GammaSwap Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$1,005,561	$1,144.55	N/A
2026-09-16	$1,008,720	$593.54	$0.00235865
2026-09-15	$1,050,813	$116.28	$0.00236641
2026-09-14	$1,038,691	$12,228.45	$0.00246516
2026-09-13	$1,173,132	$11,264.37	$0.00243672
2026-09-12	$1,276,653	$564.07	$0.00275211
2026-09-11	$1,236,632	$9,937.79	$0.00299540
2026-09-10	$1,300,673	$2,181.30	$0.00290150
2026-09-09	$1,327,401	$641.41	$0.00305176
2026-09-08	$1,333,459	$3,459.09	$0.00311499
2026-09-07	$1,354,498	$15,376.03	$0.00312921
2026-09-06	$1,258,317	$10.08	$0.00317858
2026-09-05	$1,256,785	$2,878.85	$0.00310606
2026-09-04	$1,268,424	$15.24	$0.00310280
2026-09-03	$1,212,033	$3,950.25	$0.00330023
2026-09-02	$1,205,760	$2,509.70	$0.00315351
2026-09-01	$1,314,987	$29,343	$0.00313719
2026-08-31	$1,499,856	$7,137.81	$0.00342160
2026-08-30	$1,651,986	$35,695	$0.00390293
2026-08-29	$1,639,308	$2,796.47	$0.00429979