GammaSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,470,732 | $2,051.00 | N/A |
| 2026-06-25 | $1,482,401 | $331,372 | $0.00414121 |
| 2026-06-24 | $1,812,402 | $673.78 | $0.00418188 |
| 2026-06-23 | $1,900,877 | $1,676.66 | $0.00510673 |
| 2026-06-22 | $1,914,975 | $43,900 | $0.00535881 |
| 2026-06-21 | $2,116,435 | $212.05 | $0.00538856 |
| 2026-06-20 | $2,101,532 | $1.30 | $0.00596385 |
| 2026-06-19 | $2,082,346 | $207.40 | $0.00592243 |
| 2026-06-18 | $2,137,290 | $102.07 | $0.00587508 |
| 2026-06-17 | $2,199,138 | $569.56 | $0.00602525 |
| 2026-06-16 | $2,201,593 | $5,403.80 | $0.00619976 |
| 2026-06-15 | $2,100,981 | $3,073.90 | $0.00623062 |
| 2026-06-14 | $2,049,020 | $1,721.64 | $0.00595085 |
| 2026-06-13 | $2,046,365 | $631.46 | $0.00580091 |
| 2026-06-12 | $2,084,592 | $211.95 | $0.00579438 |
| 2026-06-11 | $2,024,118 | $666.71 | $0.00589981 |
| 2026-06-10 | $2,041,738 | $599.59 | $0.00573620 |
| 2026-06-09 | $2,127,608 | $4,442.01 | $0.00579080 |
| 2026-06-08 | $2,098,434 | $181.35 | $0.00602545 |
| 2026-06-07 | $1,955,199 | $1,251.30 | $0.00593807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
