GammaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,935,790 | $6,767.66 | N/A |
| 2026-05-10 | $3,947,223 | $4,830.65 | $0.01129876 |
| 2026-05-09 | $4,034,456 | $3,447.10 | $0.01133191 |
| 2026-05-08 | $3,923,956 | $6,361.76 | $0.01158775 |
| 2026-05-07 | $4,180,425 | $468.26 | $0.01126470 |
| 2026-05-06 | $4,232,571 | $4,793.04 | $0.01200457 |
| 2026-05-05 | $4,263,252 | $3,911.41 | $0.01215162 |
| 2026-05-04 | $4,256,913 | $5,332.56 | $0.01224552 |
| 2026-05-03 | $4,368,879 | $6,112.40 | $0.01222602 |
| 2026-05-02 | $4,416,896 | $160,080 | $0.01254740 |
| 2026-05-01 | $7,240,375 | $224,125 | $0.01269403 |
| 2026-04-30 | $2,337,815 | $1,263.90 | $0.02083387 |
| 2026-04-29 | $2,342,751 | $821.77 | $0.00675171 |
| 2026-04-28 | $2,365,078 | $734.83 | $0.00676939 |
| 2026-04-27 | $2,470,699 | $623.35 | $0.00686967 |
| 2026-04-26 | $2,375,835 | $36.51 | $0.00716238 |
| 2026-04-25 | $2,378,802 | $1,560.42 | $0.00692690 |
| 2026-04-24 | $2,380,083 | $2,231.79 | $0.00693445 |
| 2026-04-23 | $2,474,572 | $16,153.49 | $0.00693987 |
| 2026-04-22 | $2,322,671 | $973.19 | $0.00721331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
