Ganbare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $14,538.33 | $345.81 | N/A |
| 2026-06-06 | $16,734.01 | $229.44 | $0.00001446 |
| 2026-06-05 | $18,755.81 | $387.95 | $0.00001684 |
| 2026-06-04 | $23,258 | $2.57 | $0.00001877 |
| 2026-06-03 | $22,839 | $2.53 | $0.00002326 |
| 2026-06-02 | $25,258 | $37.86 | $0.00002289 |
| 2026-06-01 | $25,752 | $15.27 | $0.00002526 |
| 2026-05-31 | $26,114 | $29.16 | $0.00002575 |
| 2026-05-30 | $26,441 | $84.63 | $0.00002612 |
| 2026-05-29 | $26,902 | $5.67 | $0.00002645 |
| 2026-05-28 | $27,072 | $1,179.11 | $0.00002691 |
| 2026-05-27 | $20,798 | $563.87 | $0.00002707 |
| 2026-05-26 | $20,365 | $567.32 | $0.00002080 |
| 2026-05-25 | $24,610 | $734.73 | $0.00002037 |
| 2026-05-24 | $20,624 | $3,351.46 | $0.00002461 |
| 2026-05-23 | $29,071 | $421.51 | $0.00002063 |
| 2026-05-22 | $33,509 | $1,841.09 | $0.00002907 |
| 2026-05-21 | $47,789 | $613.85 | $0.00003353 |
| 2026-05-20 | $42,945 | $514.90 | $0.00004779 |
| 2026-05-19 | $42,945 | $523.46 | $0.00004295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
