Ganbare Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-22 | $77,294 | $2,050.71 | N/A |
| 2026-04-21 | $80,018 | $6,197.03 | $0.00007732 |
| 2026-04-20 | $84,106 | $3,075.01 | $0.00008002 |
| 2026-04-19 | $71,682 | $12,011.60 | $0.00008410 |
| 2026-04-18 | $96,534 | $2,953.88 | $0.00007169 |
| 2026-04-17 | $107,882 | $3,679.49 | $0.00009654 |
| 2026-04-16 | $103,840 | $4,871.06 | $0.00010789 |
| 2026-04-15 | $117,683 | $1,964.00 | $0.00009895 |
| 2026-04-14 | $113,361 | $4,865.09 | $0.00011768 |
| 2026-04-13 | $114,003 | $7,527.34 | $0.00011267 |
| 2026-04-12 | $82,035 | $4,141.25 | $0.00011402 |
| 2026-04-11 | $91,704 | $9,236.35 | $0.00008205 |
| 2026-04-10 | $75,695 | $4,327.90 | $0.00009171 |
| 2026-04-09 | $84,446 | $3,276.20 | $0.00007570 |
| 2026-04-08 | $93,568 | $6,251.60 | $0.00008445 |
| 2026-04-07 | $86,648 | $3,814.14 | $0.00009357 |
| 2026-04-06 | $75,793 | $7,545.91 | $0.00008666 |
| 2026-04-05 | $65,768 | $8,964.37 | $0.00007510 |
| 2026-04-04 | $86,236 | $4,674.02 | $0.00006721 |
| 2026-04-03 | $71,949 | $11,176.20 | $0.00008624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
