Ganbare Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $4,151.67 | $43.15 | N/A |
| 2026-07-29 | $4,327.97 | $5.46 | $0.00000415 |
| 2026-07-28 | $4,407.85 | $71.43 | $0.00000433 |
| 2026-07-27 | $4,734.03 | $50.49 | $0.00000441 |
| 2026-07-26 | $4,513.35 | $142.71 | $0.00000473 |
| 2026-07-25 | $4,996.40 | $228.92 | $0.00000451 |
| 2026-07-24 | $5,577.18 | $506.42 | $0.00000500 |
| 2026-07-23 | $5,672.52 | $286.09 | $0.00000558 |
| 2026-07-22 | $5,928.79 | $62.27 | $0.00000567 |
| 2026-07-21 | $6,364.41 | $124.90 | $0.00000593 |
| 2026-07-20 | $6,575.60 | $6.79 | $0.00000636 |
| 2026-07-19 | $6,441.60 | $38.62 | $0.00000658 |
| 2026-07-18 | $6,518.81 | $19.66 | $0.00000644 |
| 2026-07-17 | $6,551.97 | $81.34 | $0.00000652 |
| 2026-07-16 | $6,991.93 | $117.39 | $0.00000655 |
| 2026-07-15 | $7,771.32 | $128.95 | $0.00000699 |
| 2026-07-14 | $7,697.43 | $127.73 | $0.00000777 |
| 2026-07-12 | $8,602.69 | $516.65 | $0.00000770 |
| 2026-07-11 | $11,926.33 | $320.39 | $0.00000860 |
| 2026-07-10 | $13,817.36 | $284.11 | $0.00001193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
