Gari Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $9,904,714 | $1,420,173 | $0.02231728 | N/A |
2024-05-10 | $10,556,948 | $1,937,748 | $0.02376883 | $0.02231728 |
2024-05-09 | $10,084,602 | $1,562,742 | $0.02284049 | $0.02376883 |
2024-05-08 | $10,521,007 | $952,346 | $0.02364267 | $0.02284049 |
2024-05-07 | $11,133,427 | $2,442,747 | $0.02506166 | $0.02364267 |
2024-05-06 | $11,716,771 | $2,807,400 | $0.02666121 | $0.02506166 |
2024-05-05 | $12,920,100 | $1,862,940 | $0.02893631 | $0.02666121 |
2024-05-04 | $12,849,228 | $3,321,138 | $0.02893478 | $0.02893631 |
2024-05-03 | $13,431,572 | $8,233,631 | $0.02983024 | $0.02893478 |
2024-05-02 | $11,235,655 | $3,204,693 | $0.02519808 | $0.02983024 |
2024-05-01 | $9,217,439 | $1,421,536 | $0.02090759 | $0.02519808 |
2024-04-30 | $10,338,316 | $1,195,561 | $0.02360153 | $0.02090759 |
2024-04-29 | $10,392,421 | $893,548 | $0.02372407 | $0.02360153 |
2024-04-28 | $10,451,332 | $795,883 | $0.02387307 | $0.02372407 |
2024-04-27 | $10,106,714 | $1,279,651 | $0.02307054 | $0.02387307 |
2024-04-26 | $10,959,124 | $1,368,582 | $0.02502702 | $0.02307054 |
2024-04-25 | $10,737,077 | $1,367,234 | $0.02452166 | $0.02502702 |
2024-04-24 | $11,192,210 | $1,680,294 | $0.02557358 | $0.02452166 |
2024-04-23 | $11,369,623 | $1,450,485 | $0.02595837 | $0.02557358 |
2024-04-22 | $11,246,985 | $1,562,001 | $0.02568044 | $0.02595837 |
2024-04-21 | $12,249,476 | $1,582,176 | $0.02797104 | $0.02568044 |
2024-04-20 | $11,184,061 | $1,340,918 | $0.02551770 | $0.02797104 |
2024-04-19 | $10,895,733 | $1,646,577 | $0.02488169 | $0.02551770 |
2024-04-18 | $10,187,540 | $1,350,098 | $0.02328004 | $0.02488169 |
2024-04-17 | $10,884,355 | $1,181,975 | $0.02486094 | $0.02328004 |
2024-04-16 | $11,656,511 | $1,483,931 | $0.02663741 | $0.02486094 |
2024-04-15 | $11,619,889 | $2,091,571 | $0.02632748 | $0.02663741 |
2024-04-14 | $10,502,255 | $1,792,180 | $0.02336408 | $0.02632748 |
2024-04-13 | $11,804,326 | $1,862,900 | $0.02699607 | $0.02336408 |
2024-04-12 | $13,848,921 | $1,428,323 | $0.03173771 | $0.02699607 |
2024-04-11 | $14,371,947 | $1,389,853 | $0.03307831 | $0.03173771 |
Ønsker du data i en annen valuta? Bruk API-en vår