Garlicoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $714,801 | $369.83 | $0.01042638 | N/A |
2024-05-01 | $827,125 | $65.24 | $0.01207631 | $0.01042638 |
2024-04-30 | $911,282 | $143.93 | $0.01331802 | $0.01207631 |
2024-04-29 | $805,598 | $43.52 | $0.01176232 | $0.01331802 |
2024-04-28 | $822,283 | $435.05 | $0.01201945 | $0.01176232 |
2024-04-27 | $705,850 | $24.93 | $0.01031730 | $0.01201945 |
2024-04-26 | $838,355 | $73.65 | $0.01224994 | $0.01031730 |
2024-04-25 | $867,960 | $2,106.02 | $0.01268457 | $0.01224994 |
2024-04-24 | $768,694 | $189.94 | $0.01122807 | $0.01268457 |
2024-04-23 | $746,213 | $30.02 | $0.01090069 | $0.01122807 |
2024-04-22 | $778,805 | $61.30 | $0.01137478 | $0.01090069 |
2024-04-21 | $680,490 | $9.64 | $0.00994819 | $0.01137478 |
2024-04-20 | $767,655 | $31.15 | $0.01106989 | $0.00994819 |
2024-04-19 | $778,710 | $126.48 | $0.01138066 | $0.01106989 |
2024-04-18 | $736,239 | $82.36 | $0.01072221 | $0.01138066 |
2024-04-17 | $784,584 | $433.86 | $0.01148071 | $0.01072221 |
2024-04-16 | $651,332 | $9.94 | $0.00951876 | $0.01148071 |
2024-04-15 | $783,035 | $61.01 | $0.01144418 | $0.00951876 |
2024-04-14 | $746,770 | $20.94 | $0.01081755 | $0.01144418 |
2024-04-13 | $795,683 | $93.18 | $0.01163492 | $0.01081755 |
2024-04-12 | $881,697 | $30,487 | $0.01288355 | $0.01163492 |
2024-04-11 | $877,613 | $98.05 | $0.01285024 | $0.01288355 |
2024-04-10 | $756,493 | $21.97 | $0.01107561 | $0.01285024 |
2024-04-09 | $908,087 | $163.78 | $0.01326625 | $0.01107561 |
2024-04-08 | $802,034 | $80.50 | $0.01171178 | $0.01326625 |
2024-04-07 | $774,153 | $36.53 | $0.01128994 | $0.01171178 |
2024-04-06 | $831,025 | $1,213.68 | $0.01214857 | $0.01128994 |
2024-04-05 | $934,450 | $880.25 | $0.01366621 | $0.01214857 |
2024-04-04 | $852,222 | $151.79 | $0.01245455 | $0.01366621 |
2024-04-03 | $771,184 | $688.20 | $0.01126698 | $0.01245455 |
2024-04-02 | $820,318 | $76.59 | $0.01196278 | $0.01126698 |
Ønsker du data i en annen valuta? Bruk API-en vår