Garly Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $35,314 | $284.76 | N/A |
| 2026-09-16 | $33,169 | $1,165.24 | $0.00003731 |
| 2026-09-15 | $45,274 | $1,109.11 | $0.00003505 |
| 2026-09-14 | $37,042 | $5,984.47 | $0.00004784 |
| 2026-09-13 | $31,149 | $1,714.11 | $0.00003914 |
| 2026-09-12 | $29,172 | $3,613.68 | $0.00003291 |
| 2026-09-11 | $25,306 | $3,551.26 | $0.00003082 |
| 2026-09-10 | $35,430 | $890.05 | $0.00002674 |
| 2026-09-09 | $41,830 | $1,923.70 | $0.00003744 |
| 2026-09-08 | $35,254 | $4,110.79 | $0.00004420 |
| 2026-09-07 | $36,026 | $7,230.04 | $0.00003725 |
| 2026-09-06 | $43,621 | $1,393.41 | $0.00003807 |
| 2026-09-05 | $45,238 | $2,305.66 | $0.00004609 |
| 2026-09-04 | $59,907 | $1,868.40 | $0.00004780 |
| 2026-09-03 | $52,143 | $7,098.71 | $0.00006330 |
| 2026-09-02 | $40,838 | $8,906.48 | $0.00005510 |
| 2026-09-01 | $62,332 | $9,388.22 | $0.00004315 |
| 2026-08-31 | $57,695 | $9,371.90 | $0.00006586 |
| 2026-08-30 | $76,870 | $5,139.13 | $0.00006096 |
| 2026-08-29 | $72,030 | $16,504.59 | $0.00008122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
