GarudaX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $25,350 | $234.98 | N/A |
| 2026-08-30 | $26,665 | $419.68 | $0.00072544 |
| 2026-08-29 | $28,536 | $41.03 | $0.00076308 |
| 2026-08-28 | $29,478 | $213.09 | $0.00081662 |
| 2026-08-27 | $29,281 | $573.63 | $0.00084359 |
| 2026-08-26 | $28,985 | $181.86 | $0.00083794 |
| 2026-08-25 | $29,349 | $379.85 | $0.00082947 |
| 2026-08-24 | $31,175 | $153.26 | $0.00083991 |
| 2026-08-23 | $30,756 | $43.19 | $0.00089216 |
| 2026-08-22 | $33,011 | $94.36 | $0.00088016 |
| 2026-08-21 | $29,570 | $246.03 | $0.00094470 |
| 2026-08-20 | $26,923 | $799.73 | $0.00084623 |
| 2026-08-19 | $26,698 | $98.54 | $0.00077046 |
| 2026-08-18 | $26,782 | $289.22 | $0.00076404 |
| 2026-08-17 | $27,332 | $59.49 | $0.00076645 |
| 2026-08-16 | $28,235 | $146.72 | $0.00078217 |
| 2026-08-15 | $28,370 | $271.16 | $0.00080801 |
| 2026-08-14 | $29,602 | $205.93 | $0.00081189 |
| 2026-08-13 | $29,810 | $427.94 | $0.00084713 |
| 2026-08-12 | $30,958 | $791.11 | $0.00085308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
