GarudaX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $35,994 | $357.41 | $0.00103006 |
| 2026-07-13 | $35,406 | $307.63 | $0.00101323 |
| 2026-07-12 | $36,666 | $146.95 | $0.00104928 |
| 2026-07-11 | $36,340 | $257.87 | $0.00103995 |
| 2026-07-10 | $35,849 | $444.72 | $0.00102592 |
| 2026-07-09 | $36,800 | $1,039.14 | $0.00105313 |
| 2026-07-08 | $35,451 | $974.52 | $0.00101453 |
| 2026-07-07 | $37,888 | $425.29 | $0.00108427 |
| 2026-07-06 | $37,932 | $32.05 | $0.00108554 |
| 2026-07-05 | $37,637 | $269.89 | $0.00107708 |
| 2026-07-04 | $38,231 | $736.92 | $0.00109408 |
| 2026-07-03 | $39,297 | $265.20 | $0.00112459 |
| 2026-07-02 | $38,484 | $27.91 | $0.00110131 |
| 2026-07-01 | $37,781 | $131.22 | $0.00108120 |
| 2026-06-30 | $36,578 | $535.66 | $0.00104676 |
| 2026-06-29 | $38,050 | $386.67 | $0.00108889 |
| 2026-06-28 | $37,794 | $520.20 | $0.00108158 |
| 2026-06-27 | $36,204 | $221.28 | $0.00103606 |
| 2026-06-26 | $38,198 | $201.64 | $0.00109314 |
| 2026-06-25 | $37,296 | $186.23 | $0.00106733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
