GarudaX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $16,977.69 | $111.55 | N/A |
| 2026-10-17 | $17,114.51 | $200.92 | $0.00048586 |
| 2026-10-16 | $16,560.67 | $198.42 | $0.00048978 |
| 2026-10-15 | $16,861.29 | $41.01 | $0.00047393 |
| 2026-10-14 | $17,181.08 | $144.01 | $0.00048253 |
| 2026-10-13 | $17,307.40 | $268.24 | $0.00049168 |
| 2026-10-12 | $19,292.72 | $950.35 | $0.00049530 |
| 2026-10-11 | $19,172.19 | $828.50 | $0.00055211 |
| 2026-10-10 | $19,513.47 | $6.08 | $0.00054866 |
| 2026-10-09 | $19,236.85 | $226.07 | $0.00055843 |
| 2026-10-08 | $19,808.24 | $61.82 | $0.00055051 |
| 2026-10-07 | $20,798 | $309.33 | $0.00056686 |
| 2026-10-06 | $21,684 | $98.60 | $0.00059520 |
| 2026-10-05 | $22,008 | $11.57 | $0.00062054 |
| 2026-10-04 | $22,034 | $170.32 | $0.00062982 |
| 2026-10-03 | $21,635 | $57.42 | $0.00063056 |
| 2026-10-02 | $21,881 | $196.13 | $0.00061913 |
| 2026-10-01 | $22,347 | $175.97 | $0.00062618 |
| 2026-09-30 | $21,758 | $64.39 | $0.00063953 |
| 2026-09-29 | $22,280 | $11.81 | $0.00062266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
