GARY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $79,514 | $296.31 | N/A |
| 2026-07-18 | $79,588 | $296.59 | $0.00007961 |
| 2026-07-17 | $81,468 | $522.43 | $0.00008149 |
| 2026-07-16 | $85,675 | $1,122.39 | $0.00008570 |
| 2026-07-15 | $94,220 | $5,405.38 | $0.00009425 |
| 2026-07-14 | $93,299 | $4,082.60 | $0.00009332 |
| 2026-07-13 | $84,619 | $3,240.30 | $0.00008464 |
| 2026-07-12 | $114,066 | $4,835.60 | $0.00011410 |
| 2026-07-11 | $136,901 | $26,984 | $0.00013694 |
| 2026-07-10 | $158,079 | $45,529 | $0.00015812 |
| 2026-07-09 | $70,203 | $1,533.16 | $0.00007022 |
| 2026-07-08 | $66,083 | $4,099.42 | $0.00006610 |
| 2026-07-07 | $60,649 | $3,162.98 | $0.00006067 |
| 2026-07-06 | $66,652 | $2,841.35 | $0.00006667 |
| 2026-07-05 | $58,521 | $3,962.19 | $0.00005854 |
| 2026-07-04 | $80,089 | $3,908.27 | $0.00008011 |
| 2026-07-03 | $78,504 | $9,897.73 | $0.00007852 |
| 2026-07-02 | $92,459 | $54,997 | $0.00009248 |
| 2026-07-01 | $36,888 | $6,577.24 | $0.00003690 |
| 2026-06-30 | $33,082 | $434.17 | $0.00003309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
