GARY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $34,114 | $216.59 | N/A |
| 2026-09-03 | $33,059 | $26.07 | $0.00003412 |
| 2026-09-02 | $32,870 | $447.63 | $0.00003307 |
| 2026-09-01 | $33,908 | $158.95 | $0.00003288 |
| 2026-08-31 | $34,610 | $381.33 | $0.00003392 |
| 2026-08-30 | $40,563 | $570.58 | $0.00003462 |
| 2026-08-29 | $43,086 | $1,012.78 | $0.00004057 |
| 2026-08-28 | $50,930 | $1,690.81 | $0.00004310 |
| 2026-08-27 | $55,267 | $86.55 | $0.00005094 |
| 2026-08-26 | $52,510 | $1,243.41 | $0.00005528 |
| 2026-08-25 | $53,504 | $1,537.34 | $0.00005252 |
| 2026-08-24 | $55,460 | $838.77 | $0.00005352 |
| 2026-08-23 | $53,585 | $988.12 | $0.00005548 |
| 2026-08-22 | $48,952 | $617.73 | $0.00005360 |
| 2026-08-21 | $47,594 | $1,421.86 | $0.00004896 |
| 2026-08-20 | $45,424 | $1,031.22 | $0.00004761 |
| 2026-08-19 | $35,765 | $16.61 | $0.00004544 |
| 2026-08-18 | $35,250 | $1,693.64 | $0.00003577 |
| 2026-08-17 | $34,795 | $208.75 | $0.00003526 |
| 2026-08-16 | $35,940 | $281.31 | $0.00003480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
