GAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $57,370 | $1,752.45 | N/A |
| 2026-05-27 | $56,780 | $2,934.67 | $0.00005737 |
| 2026-05-26 | $65,889 | $62.37 | $0.00005679 |
| 2026-05-25 | $64,911 | $506.97 | $0.00006549 |
| 2026-05-24 | $62,073 | $531.81 | $0.00006492 |
| 2026-05-23 | $61,818 | $617.74 | $0.00006207 |
| 2026-05-22 | $67,132 | $143.08 | $0.00006181 |
| 2026-05-21 | $65,014 | $353.28 | $0.00006751 |
| 2026-05-20 | $65,330 | $625.13 | $0.00006502 |
| 2026-05-19 | $69,038 | $715.55 | $0.00006533 |
| 2026-05-18 | $71,228 | $1,877.99 | $0.00006905 |
| 2026-05-17 | $79,136 | $14.34 | $0.00007166 |
| 2026-05-16 | $80,458 | $2,422.50 | $0.00007914 |
| 2026-05-15 | $79,319 | $970.56 | $0.00008046 |
| 2026-05-14 | $74,056 | $3,321.57 | $0.00007927 |
| 2026-05-13 | $93,549 | $2,428.71 | $0.00007406 |
| 2026-05-12 | $104,000 | $4,929.86 | $0.00009355 |
| 2026-05-11 | $112,672 | $2,680.18 | $0.00010400 |
| 2026-05-10 | $117,171 | $1,273.38 | $0.00011267 |
| 2026-05-09 | $127,612 | $4,593.26 | $0.00011717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
