GAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $13,724.05 | $193.65 | N/A |
| 2026-08-31 | $14,087.66 | $2.47 | $0.00001372 |
| 2026-08-30 | $14,479.27 | $9.23 | $0.00001409 |
| 2026-08-29 | $14,232.18 | $9.09 | $0.00001448 |
| 2026-08-26 | $13,316.19 | $16.99 | $0.00001423 |
| 2026-08-25 | $13,635.86 | $2.33 | $0.00001332 |
| 2026-08-24 | $13,356.00 | $6.51 | $0.00001364 |
| 2026-08-23 | $12,984.39 | $12.49 | $0.00001336 |
| 2026-08-22 | $13,004.43 | $22.57 | $0.00001298 |
| 2026-08-21 | $12,264.89 | $11.03 | $0.00001301 |
| 2026-08-20 | $11,937.45 | $3.65 | $0.00001227 |
| 2026-08-19 | $10,764.22 | $1.60 | $0.00001194 |
| 2026-08-18 | $10,621.05 | $7.67 | $0.00001076 |
| 2026-08-17 | $10,410.20 | $3.55 | $0.00001062 |
| 2026-08-16 | $10,521.29 | $4.59 | $0.00001041 |
| 2026-08-15 | $10,665.09 | $1.95 | $0.00001052 |
| 2026-08-14 | $10,650.17 | $77.76 | $0.00001067 |
| 2026-08-13 | $10,833.55 | $78.95 | $0.00001065 |
| 2026-08-12 | $11,036.66 | $18.45 | $0.00001083 |
| 2026-08-11 | $11,051.50 | $18.47 | $0.00001104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
