GAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $12,399.80 | $7.05 | N/A |
| 2026-10-16 | $12,521.41 | $3.33 | $0.00001240 |
| 2026-10-15 | $12,549.85 | $3.33 | $0.00001252 |
| 2026-10-14 | $12,556.75 | $3.34 | $0.00001255 |
| 2026-10-12 | $13,237.93 | $9.80 | $0.00001256 |
| 2026-10-10 | $13,092.52 | $4.62 | $0.00001324 |
| 2026-10-09 | $12,994.99 | $1.68 | $0.00001309 |
| 2026-10-08 | $13,783.11 | $1.84 | $0.00001300 |
| 2026-10-07 | $13,699.17 | $1.82 | $0.00001378 |
| 2026-10-03 | $14,073.24 | $1.71 | $0.00001370 |
| 2026-10-02 | $14,063.68 | $1.22 | $0.00001407 |
| 2026-10-01 | $14,051.36 | $1.22 | $0.00001406 |
| 2026-09-30 | $14,522.82 | $10.18 | $0.00001405 |
| 2026-09-22 | $14,084.89 | $52.91 | $0.00001452 |
| 2026-09-21 | $13,162.54 | $3.56 | $0.00001409 |
| 2026-09-20 | $13,043.66 | $3.53 | $0.00001316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
