Gas Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $39,038 | $407.78 | N/A |
| 2026-07-18 | $40,480 | $236.81 | $0.00004049 |
| 2026-07-17 | $42,030 | $1,954.71 | $0.00004205 |
| 2026-07-16 | $37,776 | $1,866.12 | $0.00003779 |
| 2026-07-15 | $39,059 | $1,807.32 | $0.00003907 |
| 2026-07-14 | $40,390 | $749.80 | $0.00004040 |
| 2026-07-13 | $47,661 | $1,630.00 | $0.00004768 |
| 2026-07-12 | $48,566 | $3,818.76 | $0.00004858 |
| 2026-07-11 | $41,114 | $3,831.57 | $0.00004113 |
| 2026-07-10 | $37,524 | $1,765.02 | $0.00003754 |
| 2026-07-09 | $42,504 | $4,269.02 | $0.00004252 |
| 2026-07-08 | $46,132 | $4,837.93 | $0.00004615 |
| 2026-07-07 | $65,316 | $10,119.72 | $0.00006534 |
| 2026-07-06 | $45,622 | $5,975.81 | $0.00004564 |
| 2026-07-05 | $57,052 | $1,279.27 | $0.00005707 |
| 2026-07-04 | $78,655 | $21,350 | $0.00007868 |
| 2026-07-03 | $89,271 | $12,832.45 | $0.00008930 |
| 2026-07-02 | $36,565 | $21,762 | $0.00003658 |
| 2026-07-01 | $22,767 | $1,226.11 | $0.00002277 |
| 2026-06-30 | $23,836 | $348.12 | $0.00002384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
