Gas Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $32,371 | $28.40 | N/A |
| 2026-10-18 | $32,605 | $446.18 | $0.00003238 |
| 2026-10-17 | $34,954 | $114.08 | $0.00003262 |
| 2026-10-16 | $35,162 | $643.67 | $0.00003497 |
| 2026-10-15 | $34,614 | $950.90 | $0.00003518 |
| 2026-10-14 | $34,213 | $679.49 | $0.00003463 |
| 2026-10-13 | $35,425 | $1,415.57 | $0.00003423 |
| 2026-10-12 | $37,190 | $13.62 | $0.00003544 |
| 2026-10-11 | $37,041 | $796.92 | $0.00003720 |
| 2026-10-10 | $38,050 | $559.50 | $0.00003706 |
| 2026-10-09 | $35,132 | $650.88 | $0.00003806 |
| 2026-10-08 | $37,572 | $962.01 | $0.00003515 |
| 2026-10-07 | $38,337 | $605.29 | $0.00003759 |
| 2026-10-06 | $41,219 | $21.64 | $0.00003835 |
| 2026-10-05 | $41,880 | $64.80 | $0.00004124 |
| 2026-10-04 | $41,533 | $51.85 | $0.00004190 |
| 2026-10-03 | $40,689 | $96.01 | $0.00004155 |
| 2026-10-02 | $41,051 | $5.14 | $0.00004071 |
| 2026-10-01 | $40,700 | $1,124.42 | $0.00004107 |
| 2026-09-30 | $41,710 | $125.25 | $0.00004072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
