Gas Town Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $54,328 | $231.10 | N/A |
| 2026-09-02 | $55,848 | $2,160.10 | $0.00005435 |
| 2026-09-01 | $64,873 | $1,206.01 | $0.00005587 |
| 2026-08-31 | $59,611 | $1,485.48 | $0.00006490 |
| 2026-08-30 | $72,799 | $2,083.97 | $0.00005963 |
| 2026-08-29 | $71,987 | $9,355.92 | $0.00007283 |
| 2026-08-28 | $52,543 | $847.33 | $0.00007202 |
| 2026-08-27 | $55,637 | $1,331.43 | $0.00005256 |
| 2026-08-26 | $59,400 | $2,167.51 | $0.00005566 |
| 2026-08-25 | $58,842 | $2,453.20 | $0.00005942 |
| 2026-08-24 | $51,766 | $8,739.55 | $0.00005887 |
| 2026-08-23 | $36,333 | $2,196.28 | $0.00005179 |
| 2026-08-22 | $34,317 | $1,012.69 | $0.00003635 |
| 2026-08-21 | $33,443 | $1,003.33 | $0.00003433 |
| 2026-08-20 | $35,141 | $826.22 | $0.00003346 |
| 2026-08-19 | $32,320 | $938.68 | $0.00003515 |
| 2026-08-18 | $33,413 | $1,040.98 | $0.00003233 |
| 2026-08-17 | $31,977 | $558.75 | $0.00003343 |
| 2026-08-16 | $35,620 | $402.42 | $0.00003199 |
| 2026-08-15 | $35,638 | $639.60 | $0.00003563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
