Gas Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $66,220,320 | $2,436,325 | N/A |
| 2026-06-24 | $68,315,376 | $3,671,341 | $1.021 |
| 2026-06-23 | $69,971,322 | $792,746 | $1.049 |
| 2026-06-22 | $70,484,156 | $1,834,815 | $1.075 |
| 2026-06-21 | $73,061,987 | $2,204,411 | $1.083 |
| 2026-06-20 | $71,167,530 | $1,788,170 | $1.12 |
| 2026-06-19 | $71,328,332 | $2,671,591 | $1.093 |
| 2026-06-18 | $74,442,731 | $2,778,647 | $1.096 |
| 2026-06-17 | $74,852,974 | $2,180,197 | $1.14 |
| 2026-06-16 | $76,124,158 | $5,521,333 | $1.15 |
| 2026-06-15 | $74,635,801 | $2,359,674 | $1.17 |
| 2026-06-14 | $73,362,382 | $1,803,414 | $1.15 |
| 2026-06-13 | $72,137,250 | $2,939,303 | $1.13 |
| 2026-06-12 | $71,889,296 | $3,601,809 | $1.11 |
| 2026-06-11 | $69,937,350 | $4,121,538 | $1.11 |
| 2026-06-10 | $72,738,045 | $1,811,438 | $1.074 |
| 2026-06-09 | $74,563,142 | $2,736,078 | $1.12 |
| 2026-06-08 | $73,636,888 | $2,710,582 | $1.15 |
| 2026-06-07 | $71,798,021 | $3,126,436 | $1.13 |
| 2026-06-06 | $71,377,278 | $5,916,066 | $1.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
