Gas Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$93,326,817	$1,454,569	N/A
2026-09-30	$92,053,892	$1,694,081	$1.43
2026-09-29	$91,843,592	$3,039,553	$1.41
2026-09-28	$97,600,030	$2,199,552	$1.41
2026-09-27	$99,245,199	$4,330,573	$1.50
2026-09-26	$96,965,508	$2,549,753	$1.52
2026-09-25	$93,890,374	$2,269,734	$1.49
2026-09-24	$91,798,490	$2,662,296	$1.44
2026-09-23	$94,830,054	$2,573,611	$1.41
2026-09-22	$91,205,255	$2,618,527	$1.46
2026-09-21	$87,930,037	$12,068,940	$1.40
2026-09-20	$86,705,329	$1,660,474	$1.35
2026-09-19	$86,067,258	$778,149	$1.33
2026-09-18	$80,556,928	$1,325,395	$1.32
2026-09-17	$80,628,293	$1,526,298	$1.24
2026-09-16	$79,946,202	$6,479,072	$1.24
2026-09-15	$84,385,034	$2,889,909	$1.23
2026-09-14	$84,730,922	$4,613,890	$1.30
2026-09-13	$83,357,836	$1,226,711	$1.30
2026-09-12	$80,997,757	$1,114,031	$1.28