Gasoline Inu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $162,260 | $4,448.06 | N/A |
| 2026-10-28 | $150,572 | $1,643.85 | $0.00016226 |
| 2026-10-27 | $157,471 | $2,290.16 | $0.00015057 |
| 2026-10-26 | $161,937 | $8,430.05 | $0.00015747 |
| 2026-10-25 | $192,791 | $1,262.54 | $0.00016194 |
| 2026-10-24 | $199,945 | $4,896.31 | $0.00019279 |
| 2026-10-23 | $209,473 | $16,535.04 | $0.00019995 |
| 2026-10-22 | $156,068 | $12,364.47 | $0.00020947 |
| 2026-10-21 | $167,509 | $178.11 | $0.00015607 |
| 2026-10-20 | $167,633 | $3,454.31 | $0.00016751 |
| 2026-10-19 | $165,296 | $9,362.21 | $0.00016763 |
| 2026-10-18 | $193,355 | $36,585 | $0.00016530 |
| 2026-10-17 | $271,909 | $35,633 | $0.00019336 |
| 2026-10-16 | $216,533 | $19,488.22 | $0.00027191 |
| 2026-10-15 | $158,580 | $31,521 | $0.00021653 |
| 2026-10-14 | $138,942 | $7,224.08 | $0.00015858 |
| 2026-10-13 | $130,551 | $8,578.47 | $0.00013894 |
| 2026-10-12 | $147,788 | $14,165.42 | $0.00013055 |
| 2026-10-11 | $127,975 | $1,988.94 | $0.00014779 |
| 2026-10-10 | $131,072 | $15,662.51 | $0.00012797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
