GASSPAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $5,983.39 | $39.79 | N/A |
| 2026-10-12 | $6,315.81 | $56.44 | $0.00000600 |
| 2026-10-11 | $6,148.09 | $55.89 | $0.00000634 |
| 2026-10-10 | $6,182.38 | $73.78 | $0.00000617 |
| 2026-10-09 | $6,087.05 | $99.19 | $0.00000620 |
| 2026-10-08 | $6,403.10 | $289.09 | $0.00000611 |
| 2026-10-07 | $7,250.96 | $1,909.89 | $0.00000642 |
| 2026-10-06 | $7,259.00 | $42.36 | $0.00000727 |
| 2026-10-05 | $7,333.45 | $68.71 | $0.00000728 |
| 2026-10-04 | $7,204.90 | $671.08 | $0.00000736 |
| 2026-10-03 | $7,454.36 | $24.26 | $0.00000723 |
| 2026-10-02 | $7,372.41 | $91.79 | $0.00000748 |
| 2026-10-01 | $7,488.88 | $644.08 | $0.00000740 |
| 2026-09-30 | $5,978.01 | $23.10 | $0.00000751 |
| 2026-09-29 | $5,922.58 | $21.22 | $0.00000600 |
| 2026-09-28 | $6,064.27 | $120.88 | $0.00000594 |
| 2026-09-27 | $5,698.04 | $374.29 | $0.00000608 |
| 2026-09-26 | $5,369.80 | $421.12 | $0.00000572 |
| 2026-09-25 | $5,294.56 | $255.87 | $0.00000539 |
| 2026-09-24 | $5,262.62 | $4,318.42 | $0.00000531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
