Gasspas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $458,990 | $31,208 | N/A |
| 2026-05-10 | $446,468 | $29,886 | $0.000000001091 |
| 2026-05-09 | $448,837 | $36,402 | $0.000000001061 |
| 2026-05-08 | $459,369 | $95,653 | $0.000000001067 |
| 2026-05-07 | $427,249 | $38,304 | $0.000000001092 |
| 2026-05-06 | $466,253 | $34,474 | $0.000000001016 |
| 2026-05-05 | $449,009 | $44,044 | $0.000000001109 |
| 2026-05-04 | $434,267 | $85,694 | $0.000000001067 |
| 2026-05-03 | $421,851 | $78,465 | $0.000000001032 |
| 2026-05-02 | $381,724 | $40,656 | $0.000000001002 |
| 2026-05-01 | $363,377 | $43,593 | $0.000000000905736 |
| 2026-04-30 | $361,051 | $43,175 | $0.000000000863781 |
| 2026-04-29 | $381,719 | $51,036 | $0.000000000858243 |
| 2026-04-28 | $393,926 | $63,321 | $0.000000000907368 |
| 2026-04-27 | $396,768 | $56,658 | $0.000000000936377 |
| 2026-04-26 | $426,771 | $54,791 | $0.000000000943078 |
| 2026-04-25 | $410,243 | $63,277 | $0.000000001014 |
| 2026-04-24 | $413,440 | $78,591 | $0.000000000971005 |
| 2026-04-23 | $410,401 | $62,875 | $0.000000000981772 |
| 2026-04-22 | $392,363 | $75,778 | $0.000000000975543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
