Gasspas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $342,153 | $32,934 | N/A |
| 2026-09-06 | $339,228 | $26,145 | $0.000000000813314 |
| 2026-09-05 | $344,569 | $28,212 | $0.000000000806360 |
| 2026-09-04 | $356,148 | $28,435 | $0.000000000819056 |
| 2026-09-03 | $362,011 | $28,729 | $0.000000000846581 |
| 2026-09-02 | $363,876 | $24,473 | $0.000000000860518 |
| 2026-09-01 | $372,174 | $26,200 | $0.000000000864951 |
| 2026-08-31 | $383,828 | $25,493 | $0.000000000884675 |
| 2026-08-30 | $392,256 | $29,648 | $0.000000000912378 |
| 2026-08-29 | $415,181 | $25,668 | $0.000000000932412 |
| 2026-08-28 | $421,954 | $29,431 | $0.000000000986905 |
| 2026-08-27 | $425,936 | $31,947 | $0.000000001003 |
| 2026-08-26 | $390,673 | $27,923 | $0.000000001012 |
| 2026-08-25 | $389,714 | $24,831 | $0.000000000928649 |
| 2026-08-24 | $398,359 | $37,810 | $0.000000000926368 |
| 2026-08-23 | $416,104 | $52,843 | $0.000000000946917 |
| 2026-08-22 | $356,821 | $33,175 | $0.000000000989099 |
| 2026-08-21 | $328,245 | $26,724 | $0.000000000848179 |
| 2026-08-20 | $310,028 | $32,069 | $0.000000000780253 |
| 2026-08-19 | $258,444 | $27,035 | $0.000000000736952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
