Gasspas Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $294,637 | $26,151 | N/A |
| 2026-07-22 | $300,797 | $26,383 | $0.000000000700367 |
| 2026-07-21 | $291,451 | $27,986 | $0.000000000715008 |
| 2026-07-20 | $281,167 | $26,078 | $0.000000000692794 |
| 2026-07-19 | $277,840 | $26,574 | $0.000000000668348 |
| 2026-07-18 | $270,897 | $27,891 | $0.000000000660440 |
| 2026-07-17 | $297,420 | $24,748 | $0.000000000643934 |
| 2026-07-16 | $307,406 | $27,028 | $0.000000000706980 |
| 2026-07-15 | $312,007 | $26,235 | $0.000000000730718 |
| 2026-07-14 | $294,897 | $26,171 | $0.000000000741656 |
| 2026-07-13 | $313,341 | $25,697 | $0.000000000700983 |
| 2026-07-12 | $315,412 | $25,818 | $0.000000000744826 |
| 2026-07-11 | $317,704 | $25,600 | $0.000000000749749 |
| 2026-07-10 | $306,263 | $25,449 | $0.000000000755198 |
| 2026-07-09 | $310,544 | $25,918 | $0.000000000728002 |
| 2026-07-08 | $318,880 | $25,158 | $0.000000000738179 |
| 2026-07-07 | $327,157 | $25,899 | $0.000000000757992 |
| 2026-07-06 | $329,987 | $26,147 | $0.000000000777668 |
| 2026-07-05 | $329,407 | $27,378 | $0.000000000784394 |
| 2026-07-04 | $319,666 | $26,018 | $0.000000000783016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
