Gata Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $30,694 | $863.75 | N/A |
| 2026-09-15 | $30,025 | $3,305.67 | $0.00017540 |
| 2026-09-14 | $30,264 | $11,870.38 | $0.00017157 |
| 2026-09-13 | $35,343 | $181.53 | $0.00017294 |
| 2026-09-12 | $35,271 | $2.00 | $0.00020196 |
| 2026-09-11 | $34,707 | $129.89 | $0.00020155 |
| 2026-09-10 | $38,455 | $24.82 | $0.00019833 |
| 2026-09-09 | $38,216 | $3,124.92 | $0.00021974 |
| 2026-09-08 | $34,940 | $211.11 | $0.00021838 |
| 2026-09-07 | $42,522 | $7.14 | $0.00019966 |
| 2026-09-06 | $42,526 | $28.75 | $0.00024298 |
| 2026-09-05 | $42,531 | $156.75 | $0.00024301 |
| 2026-09-04 | $42,593 | $12.51 | $0.00024304 |
| 2026-09-03 | $42,281 | $3.00 | $0.00024339 |
| 2026-09-02 | $41,352 | $8.01 | $0.00024161 |
| 2026-09-01 | $41,954 | $33.49 | $0.00023630 |
| 2026-08-31 | $42,222 | $272.63 | $0.00023974 |
| 2026-08-30 | $42,417 | $41.35 | $0.00024127 |
| 2026-08-29 | $42,958 | $58.51 | $0.00024239 |
| 2026-08-28 | $43,457 | $10.01 | $0.00024548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
