Gata Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $376,919 | $106,520 | N/A |
| 2026-05-09 | $391,216 | $135,329 | $0.00215383 |
| 2026-05-08 | $378,169 | $153,046 | $0.00223552 |
| 2026-05-07 | $359,618 | $124,742 | $0.00216095 |
| 2026-05-06 | $344,698 | $106,070 | $0.00205496 |
| 2026-05-05 | $344,423 | $103,832 | $0.00196970 |
| 2026-05-04 | $354,959 | $107,156 | $0.00196813 |
| 2026-05-03 | $392,562 | $114,244 | $0.00202834 |
| 2026-05-02 | $400,725 | $140,825 | $0.00224139 |
| 2026-05-01 | $391,522 | $117,849 | $0.00228899 |
| 2026-04-30 | $360,919 | $159,719 | $0.00223727 |
| 2026-04-29 | $399,921 | $117,441 | $0.00206240 |
| 2026-04-28 | $402,208 | $126,509 | $0.00228449 |
| 2026-04-27 | $436,420 | $169,513 | $0.00229833 |
| 2026-04-26 | $483,930 | $149,940 | $0.00249382 |
| 2026-04-25 | $419,406 | $257,204 | $0.00276532 |
| 2026-04-24 | $403,109 | $107,100 | $0.00239658 |
| 2026-04-23 | $385,505 | $138,427 | $0.00230348 |
| 2026-04-22 | $368,277 | $161,377 | $0.00220288 |
| 2026-04-21 | $366,707 | $124,666 | $0.00210939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
