Gate Wrapped BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $272,445,303 | $227,277 | N/A |
| 2026-08-31 | $269,833,724 | $87,391 | $78,698 |
| 2026-08-30 | $271,887,563 | $59,459 | $77,944 |
| 2026-08-29 | $269,688,155 | $137,138 | $78,538 |
| 2026-08-28 | $278,798,403 | $148,088 | $77,903 |
| 2026-08-27 | $274,710,401 | $92,149 | $80,535 |
| 2026-08-26 | $272,735,574 | $136,624 | $79,354 |
| 2026-08-25 | $273,909,237 | $116,879 | $78,784 |
| 2026-08-24 | $269,896,574 | $160,573 | $79,124 |
| 2026-08-23 | $267,673,067 | $116,103 | $77,965 |
| 2026-08-22 | $271,796,382 | $367,662 | $77,323 |
| 2026-08-21 | $253,347,510 | $650,883 | $78,515 |
| 2026-08-20 | $240,650,352 | $175,025 | $73,186 |
| 2026-08-19 | $224,716,350 | $136,723 | $69,518 |
| 2026-08-18 | $223,902,131 | $77,314 | $64,916 |
| 2026-08-17 | $218,459,872 | $72,096 | $64,681 |
| 2026-08-16 | $218,936,331 | $61,912 | $63,109 |
| 2026-08-15 | $218,889,369 | $75,949 | $63,247 |
| 2026-08-14 | $220,478,596 | $71,950 | $63,234 |
| 2026-08-13 | $220,262,248 | $69,367 | $63,693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
