Gate Wrapped BTC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $218,676,664 | $93,119 | N/A |
| 2026-07-16 | $221,304,207 | $80,901 | $63,942 |
| 2026-07-15 | $225,062,060 | $97,178 | $65,028 |
| 2026-07-14 | $225,335,851 | $205,380 | $65,107 |
| 2026-07-13 | $216,664,246 | $142,848 | $62,602 |
| 2026-07-12 | $221,845,522 | $67,701 | $64,099 |
| 2026-07-11 | $221,642,067 | $78,229 | $64,041 |
| 2026-07-10 | $222,525,662 | $78,646 | $64,297 |
| 2026-07-09 | $219,098,928 | $82,392 | $63,307 |
| 2026-07-08 | $216,268,078 | $111,105 | $62,489 |
| 2026-07-07 | $219,527,293 | $147,568 | $63,431 |
| 2026-07-06 | $221,478,586 | $198,383 | $63,995 |
| 2026-07-05 | $220,392,188 | $92,514 | $63,682 |
| 2026-07-04 | $218,737,408 | $98,486 | $63,204 |
| 2026-07-03 | $217,274,624 | $121,507 | $62,782 |
| 2026-07-02 | $213,851,583 | $208,206 | $61,793 |
| 2026-07-01 | $208,013,790 | $139,621 | $60,106 |
| 2026-06-30 | $203,593,297 | $109,173 | $58,829 |
| 2026-06-29 | $208,848,201 | $171,669 | $60,348 |
| 2026-06-28 | $207,158,318 | $107,178 | $59,860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
