Gate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $704,328,838 | $2,183,962 | N/A |
| 2026-06-19 | $696,554,926 | $3,851,923 | $6.62 |
| 2026-06-18 | $717,379,279 | $2,783,425 | $6.55 |
| 2026-06-17 | $731,731,393 | $2,704,474 | $6.74 |
| 2026-06-16 | $731,980,533 | $5,388,556 | $6.87 |
| 2026-06-15 | $721,927,044 | $2,550,631 | $6.87 |
| 2026-06-14 | $714,791,178 | $2,347,308 | $6.77 |
| 2026-06-13 | $696,348,642 | $1,432,089 | $6.71 |
| 2026-06-12 | $688,231,874 | $3,238,654 | $6.55 |
| 2026-06-11 | $669,029,068 | $2,812,456 | $6.46 |
| 2026-06-10 | $674,764,885 | $5,328,660 | $6.28 |
| 2026-06-09 | $679,993,059 | $1,636,677 | $6.34 |
| 2026-06-08 | $681,415,034 | $4,256,556 | $6.36 |
| 2026-06-07 | $656,511,097 | $2,778,406 | $6.40 |
| 2026-06-06 | $659,456,887 | $6,134,906 | $6.15 |
| 2026-06-05 | $688,095,662 | $2,748,288 | $6.20 |
| 2026-06-04 | $715,672,315 | $3,796,029 | $6.47 |
| 2026-06-03 | $720,783,155 | $4,427,274 | $6.72 |
| 2026-06-02 | $745,935,560 | $4,816,686 | $6.77 |
| 2026-06-01 | $762,136,510 | $4,912,670 | $7.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
