Gate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $689,012,874 | $857,997 | N/A |
| 2026-08-04 | $688,645,570 | $619,299 | $6.46 |
| 2026-08-03 | $690,808,687 | $1,246,769 | $6.46 |
| 2026-08-02 | $690,750,821 | $762,083 | $6.48 |
| 2026-08-01 | $693,591,872 | $1,294,700 | $6.48 |
| 2026-07-31 | $693,922,329 | $1,967,997 | $6.51 |
| 2026-07-30 | $689,239,428 | $842,135 | $6.51 |
| 2026-07-29 | $701,684,241 | $2,850,572 | $6.47 |
| 2026-07-28 | $698,215,162 | $817,076 | $6.58 |
| 2026-07-27 | $712,621,683 | $1,571,415 | $6.55 |
| 2026-07-26 | $709,993,482 | $1,508,487 | $6.69 |
| 2026-07-25 | $701,542,271 | $770,290 | $6.66 |
| 2026-07-24 | $710,781,080 | $1,928,271 | $6.58 |
| 2026-07-23 | $713,002,204 | $914,391 | $6.67 |
| 2026-07-22 | $718,640,428 | $1,171,792 | $6.69 |
| 2026-07-21 | $714,013,476 | $768,014 | $6.74 |
| 2026-07-20 | $715,793,722 | $1,709,867 | $6.70 |
| 2026-07-19 | $719,505,029 | $1,289,905 | $6.72 |
| 2026-07-18 | $712,408,362 | $2,526,879 | $6.75 |
| 2026-07-17 | $709,336,476 | $774,085 | $6.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
