GATEWAY TO MARS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $133,741 | $123.96 | $0.000000194169 | N/A |
2024-05-17 | $135,046 | $3,157.51 | $0.000000195788 | $0.000000194169 |
2024-05-16 | $121,706 | $2,838.20 | $0.000000177345 | $0.000000195788 |
2024-05-15 | $167,350 | $3,330.65 | $0.000000242519 | $0.000000177345 |
2024-05-14 | $205,254 | $1,077.76 | $0.000000297580 | $0.000000242519 |
2024-05-13 | $194,283 | $118.64 | $0.000000281773 | $0.000000297580 |
2024-05-12 | $174,440 | $648.11 | $0.000000252923 | $0.000000281773 |
2024-05-11 | $184,452 | $38.76 | $0.000000267198 | $0.000000252923 |
2024-05-10 | $192,493 | $52.98 | $0.000000279810 | $0.000000267198 |
2024-05-09 | $189,471 | $98.99 | $0.000000275416 | $0.000000279810 |
2024-05-08 | $194,551 | $2,875.05 | $0.000000282162 | $0.000000275416 |
2024-05-07 | $173,480 | $10,001.05 | $0.000000251710 | $0.000000282162 |
2024-05-06 | $205,511 | $94.09 | $0.000000298058 | $0.000000251710 |
2024-05-05 | $202,463 | $1,183.86 | $0.000000293723 | $0.000000298058 |
2024-05-04 | $202,463 | $1,183.86 | $0.000000293723 | $0.000000293723 |
2024-05-03 | $207,075 | $3.54 | $0.000000300987 | $0.000000293723 |
2024-05-02 | $210,990 | $3.59 | $0.000000305604 | $0.000000300987 |
2024-05-01 | $214,820 | $3,586.10 | $0.000000311559 | $0.000000305604 |
2024-04-30 | $239,087 | $52.17 | $0.000000346002 | $0.000000311559 |
2024-04-29 | $243,450 | $171.91 | $0.000000353063 | $0.000000346002 |
2024-04-28 | $244,453 | $81.92 | $0.000000355100 | $0.000000353063 |
2024-04-27 | $237,014 | $32.52 | $0.000000343747 | $0.000000355100 |
2024-04-26 | $252,246 | $3,223.36 | $0.000000366047 | $0.000000343747 |
2024-04-25 | $238,507 | $397.69 | $0.000000346785 | $0.000000366047 |
2024-04-24 | $249,458 | $555.91 | $0.000000361465 | $0.000000346785 |
2024-04-23 | $248,241 | $553.83 | $0.000000360111 | $0.000000361465 |
2024-04-22 | $250,593 | $50.65 | $0.000000363228 | $0.000000360111 |
2024-04-21 | $250,039 | $721.91 | $0.000000363068 | $0.000000363228 |
2024-04-20 | $249,398 | $204.85 | $0.000000362887 | $0.000000363068 |
2024-04-19 | $247,325 | $122.12 | $0.000000358951 | $0.000000362887 |
2024-04-18 | $240,917 | $173.59 | $0.000000346848 | $0.000000358951 |
Ønsker du data i en annen valuta? Bruk API-en vår