gBLUE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $40,340 | $700.73 | N/A |
| 2026-08-22 | $41,316 | $328.06 | $2.74 |
| 2026-08-21 | $39,420 | $232.91 | $2.80 |
| 2026-08-20 | $39,713 | $165.50 | $2.67 |
| 2026-08-19 | $35,395 | $146.60 | $2.69 |
| 2026-08-18 | $35,565 | $114.57 | $2.39 |
| 2026-08-17 | $36,020 | $115.49 | $2.40 |
| 2026-08-16 | $36,654 | $324.30 | $2.43 |
| 2026-08-15 | $37,395 | $893.48 | $2.47 |
| 2026-08-14 | $39,013 | $100.84 | $2.52 |
| 2026-08-13 | $39,391 | $107.20 | $2.61 |
| 2026-08-12 | $40,442 | $88.60 | $2.63 |
| 2026-08-11 | $41,074 | $340.24 | $2.70 |
| 2026-08-10 | $40,654 | $317.15 | $2.74 |
| 2026-08-09 | $41,057 | $788.95 | $2.71 |
| 2026-08-08 | $41,410 | $160.10 | $2.73 |
| 2026-08-07 | $40,281 | $73.55 | $2.76 |
| 2026-08-06 | $41,258 | $85.39 | $2.68 |
| 2026-08-05 | $41,020 | $87.78 | $2.74 |
| 2026-08-04 | $40,315 | $370.00 | $2.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
