gBLUE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $571,879 | $5,329.47 | N/A |
| 2026-05-10 | $586,185 | $6,619.22 | $15.36 |
| 2026-05-09 | $568,653 | $3,887.05 | $15.73 |
| 2026-05-08 | $588,135 | $6,931.30 | $15.27 |
| 2026-05-07 | $639,310 | $4,872.86 | $15.79 |
| 2026-05-06 | $651,500 | $6,153.66 | $17.12 |
| 2026-05-05 | $672,090 | $13,372.24 | $17.46 |
| 2026-05-04 | $602,223 | $15,336.49 | $17.97 |
| 2026-05-03 | $665,432 | $14,192.11 | $16.14 |
| 2026-05-02 | $733,245 | $5,665.78 | $17.09 |
| 2026-05-01 | $757,589 | $10,605.41 | $19.54 |
| 2026-04-30 | $828,446 | $34,069 | $20.15 |
| 2026-04-29 | $913,903 | $9,216.26 | $22.46 |
| 2026-04-28 | $914,948 | $12,138.17 | $24.23 |
| 2026-04-27 | $926,268 | $6,941.62 | $24.27 |
| 2026-04-26 | $915,701 | $23,465 | $24.55 |
| 2026-04-25 | $839,278 | $74,359 | $24.36 |
| 2026-04-24 | $820,614 | $62,289 | $22.27 |
| 2026-04-23 | $956,481 | $38,231 | $21.78 |
| 2026-04-22 | $881,670 | $62,999 | $25.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
