gBLUE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $40,377 | $314.99 | N/A |
| 2026-08-09 | $41,057 | $788.95 | $2.69 |
| 2026-08-08 | $41,410 | $160.10 | $2.73 |
| 2026-08-07 | $40,281 | $73.55 | $2.76 |
| 2026-08-06 | $41,258 | $85.39 | $2.68 |
| 2026-08-05 | $41,020 | $87.78 | $2.74 |
| 2026-08-04 | $40,315 | $370.00 | $2.73 |
| 2026-08-03 | $40,098 | $52.76 | $2.68 |
| 2026-08-02 | $40,005 | $24.52 | $2.67 |
| 2026-08-01 | $40,665 | $612.21 | $2.66 |
| 2026-07-31 | $42,732 | $360.64 | $2.70 |
| 2026-07-30 | $41,072 | $66.45 | $2.84 |
| 2026-07-29 | $42,009 | $157.96 | $2.72 |
| 2026-07-28 | $40,826 | $185.15 | $2.78 |
| 2026-07-27 | $43,423 | $48.68 | $2.69 |
| 2026-07-26 | $42,427 | $61.07 | $2.86 |
| 2026-07-25 | $42,785 | $97.79 | $2.80 |
| 2026-07-24 | $44,311 | $76.89 | $2.82 |
| 2026-07-23 | $46,348 | $90.88 | $2.92 |
| 2026-07-22 | $46,581 | $203.18 | $3.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
