GBTC6900 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $6,026.06 | $5.02 | N/A |
| 2026-09-25 | $6,031.01 | $5.03 | $0.00006026 |
| 2026-09-22 | $6,181.65 | $6.19 | $0.00006031 |
| 2026-09-21 | $5,928.57 | $1.11 | $0.00006182 |
| 2026-09-20 | $5,902.64 | $3.00 | $0.00005929 |
| 2026-09-19 | $5,813.45 | $1.52 | $0.00005903 |
| 2026-09-18 | $5,475.10 | $4.91 | $0.00005813 |
| 2026-09-17 | $5,475.24 | $4.91 | $0.00005475 |
| 2026-09-13 | $5,640.13 | $7.01 | $0.00005475 |
| 2026-09-12 | $5,699.52 | $62.71 | $0.00005640 |
| 2026-09-11 | $5,627.53 | $98.53 | $0.00005700 |
| 2026-09-10 | $5,459.32 | $43.69 | $0.00005628 |
| 2026-09-09 | $5,375.12 | $65.52 | $0.00005459 |
| 2026-09-08 | $5,221.64 | $17.42 | $0.00005375 |
| 2026-09-06 | $5,233.63 | $2.62 | $0.00005222 |
| 2026-08-31 | $5,100.36 | $5.77 | $0.00005234 |
| 2026-08-30 | $5,106.73 | $7.27 | $0.00005100 |
| 2026-08-29 | $5,106.92 | $7.27 | $0.00005107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
