GBTC6900 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $3,555.13 | $35.55 | N/A |
| 2026-06-26 | $3,465.77 | $3.31 | $0.00003555 |
| 2026-06-25 | $3,463.98 | $3.31 | $0.00003466 |
| 2026-06-18 | $3,847.75 | $222.75 | $0.00003464 |
| 2026-06-17 | $3,952.82 | $236.05 | $0.00003848 |
| 2026-06-16 | $4,615.63 | $10.45 | $0.00003953 |
| 2026-06-15 | $4,615.63 | $10.45 | $0.00004616 |
| 2026-06-11 | $4,209.55 | $2.49 | $0.00004616 |
| 2026-06-10 | $4,226.01 | $50.67 | $0.00004210 |
| 2026-06-09 | $4,259.14 | $61.14 | $0.00004226 |
| 2026-06-08 | $4,259.14 | $61.14 | $0.00004258 |
| 2026-06-07 | $3,766.73 | $33.90 | $0.00004258 |
| 2026-06-06 | $4,000.89 | $3.62 | $0.00003767 |
| 2026-06-05 | $4,200.75 | $3.83 | $0.00003971 |
| 2026-06-04 | $4,200.75 | $3.83 | $0.00004201 |
| 2026-06-02 | $4,750.94 | $75.98 | $0.00004201 |
| 2026-06-01 | $4,591.96 | $145.27 | $0.00004751 |
| 2026-05-31 | $4,237.27 | $111.62 | $0.00004592 |
| 2026-05-30 | $4,237.27 | $111.62 | $0.00004227 |
| 2026-05-29 | $3,890.48 | $38.85 | $0.00004227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
