GCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $163,603 | $75.28 | N/A |
| 2026-11-06 | $162,305 | $32.46 | $0.00163603 |
| 2026-11-05 | $175,026 | $393.59 | $0.00162305 |
| 2026-11-04 | $173,991 | $31.27 | $0.00175026 |
| 2026-11-03 | $173,336 | $69.69 | $0.00173991 |
| 2026-11-02 | $178,297 | $310.80 | $0.00173336 |
| 2026-11-01 | $183,926 | $203.94 | $0.00178297 |
| 2026-10-31 | $185,582 | $623.15 | $0.00183926 |
| 2026-10-30 | $177,733 | $845.20 | $0.00185582 |
| 2026-10-29 | $214,109 | $334.60 | $0.00177733 |
| 2026-10-28 | $224,616 | $131.45 | $0.00214109 |
| 2026-10-27 | $229,591 | $341.09 | $0.00224616 |
| 2026-10-26 | $237,938 | $2.50 | $0.00229591 |
| 2026-10-25 | $238,574 | $291.35 | $0.00237938 |
| 2026-10-24 | $230,305 | $734.21 | $0.00238574 |
| 2026-10-23 | $224,525 | $766.24 | $0.00230305 |
| 2026-10-22 | $235,303 | $1,051.48 | $0.00224525 |
| 2026-10-21 | $258,696 | $255.34 | $0.00235303 |
| 2026-10-20 | $261,834 | $206.54 | $0.00258696 |
| 2026-10-19 | $274,966 | $311.82 | $0.00261834 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
