GCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $255,365 | $287.36 | N/A |
| 2026-05-14 | $254,791 | $841.49 | $0.00255363 |
| 2026-05-13 | $254,735 | $293.47 | $0.00254782 |
| 2026-05-12 | $260,897 | $138.30 | $0.00254735 |
| 2026-05-11 | $268,370 | $151.58 | $0.00260895 |
| 2026-05-10 | $263,075 | $634.29 | $0.00268370 |
| 2026-05-09 | $296,478 | $1,771.17 | $0.00263075 |
| 2026-05-08 | $239,869 | $21.34 | $0.00296478 |
| 2026-05-07 | $259,693 | $144.58 | $0.00240795 |
| 2026-05-06 | $318,983 | $1,463.77 | $0.00259696 |
| 2026-05-05 | $318,907 | $1,295.67 | $0.00318983 |
| 2026-05-04 | $258,288 | $304.59 | $0.00318907 |
| 2026-05-03 | $256,042 | $138.92 | $0.00258288 |
| 2026-05-02 | $257,854 | $469.28 | $0.00256042 |
| 2026-05-01 | $260,465 | $121.26 | $0.00257854 |
| 2026-04-30 | $266,202 | $214.99 | $0.00260465 |
| 2026-04-29 | $259,891 | $689.01 | $0.00266202 |
| 2026-04-28 | $263,783 | $58.86 | $0.00259891 |
| 2026-04-27 | $274,676 | $31.27 | $0.00263786 |
| 2026-04-26 | $274,144 | $19.49 | $0.00274668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
