Gearbox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $4,308,384 | $16,729.56 | N/A |
| 2026-09-04 | $4,547,676 | $5,012.64 | $0.00043084 |
| 2026-09-03 | $4,395,370 | $624.01 | $0.00045477 |
| 2026-09-02 | $4,245,723 | $24,801 | $0.00043954 |
| 2026-09-01 | $3,790,201 | $3,089.55 | $0.00042457 |
| 2026-08-31 | $3,684,173 | $128.93 | $0.00037902 |
| 2026-08-30 | $3,802,052 | $14,895.18 | $0.00036842 |
| 2026-08-29 | $3,865,992 | $5,820.31 | $0.00038021 |
| 2026-08-28 | $4,170,719 | $2,092.86 | $0.00038660 |
| 2026-08-27 | $4,084,376 | $1,850.85 | $0.00041707 |
| 2026-08-26 | $4,124,623 | $11,873.41 | $0.00040844 |
| 2026-08-25 | $3,883,219 | $2,815.80 | $0.00041246 |
| 2026-08-24 | $3,752,979 | $5,348.07 | $0.00038832 |
| 2026-08-23 | $3,825,236 | $6,764.63 | $0.00037530 |
| 2026-08-22 | $4,105,970 | $5,889.99 | $0.00038252 |
| 2026-08-21 | $3,846,575 | $5,473.19 | $0.00041060 |
| 2026-08-20 | $3,668,433 | $313.98 | $0.00038466 |
| 2026-08-19 | $3,126,502 | $1,586.13 | $0.00036684 |
| 2026-08-18 | $3,075,637 | $517.35 | $0.00031265 |
| 2026-08-17 | $3,090,566 | $792.65 | $0.00030756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
