Gecko Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $226,609 | $0.000000052968 | N/A |
2024-05-25 | $0.000000000000000000 | $187,725 | $0.000000051691 | $0.000000052968 |
2024-05-24 | $0.000000000000000000 | $239,639 | $0.000000051926 | $0.000000051691 |
2024-05-23 | $0.000000000000000000 | $241,471 | $0.000000053215 | $0.000000051926 |
2024-05-22 | $0.000000000000000000 | $299,566 | $0.000000060637 | $0.000000053215 |
2024-05-21 | $0.000000000000000000 | $507,731 | $0.000000063604 | $0.000000060637 |
2024-05-20 | $0.000000000000000000 | $312,294 | $0.000000057978 | $0.000000063604 |
2024-05-19 | $0.000000000000000000 | $314,325 | $0.000000065780 | $0.000000057978 |
2024-05-18 | $0.000000000000000000 | $314,873 | $0.000000061061 | $0.000000065780 |
2024-05-17 | $0.000000000000000000 | $282,183 | $0.000000058577 | $0.000000061061 |
2024-05-16 | $0.000000000000000000 | $219,250 | $0.000000061403 | $0.000000058577 |
2024-05-15 | $0.000000000000000000 | $199,298 | $0.000000052534 | $0.000000061403 |
2024-05-14 | $0.000000000000000000 | $282,261 | $0.000000055471 | $0.000000052534 |
2024-05-13 | $0.000000000000000000 | $209,429 | $0.000000062481 | $0.000000055471 |
2024-05-12 | $0.000000000000000000 | $158,652 | $0.000000064564 | $0.000000062481 |
2024-05-11 | $0.000000000000000000 | $196,699 | $0.000000060351 | $0.000000064564 |
2024-05-10 | $0.000000000000000000 | $166,277 | $0.000000063268 | $0.000000060351 |
2024-05-09 | $0.000000000000000000 | $247,506 | $0.000000060446 | $0.000000063268 |
2024-05-08 | $0.000000000000000000 | $168,748 | $0.000000069516 | $0.000000060446 |
2024-05-07 | $0.000000000000000000 | $171,406 | $0.000000076080 | $0.000000069516 |
2024-05-06 | $0.000000000000000000 | $157,187 | $0.000000077300 | $0.000000076080 |
2024-05-05 | $0.000000000000000000 | $156,949 | $0.000000080189 | $0.000000077300 |
2024-05-04 | $0.000000000000000000 | $131,614 | $0.000000079960 | $0.000000080189 |
2024-05-03 | $0.000000000000000000 | $192,193 | $0.000000075146 | $0.000000079960 |
2024-05-02 | $0.000000000000000000 | $264,955 | $0.000000074510 | $0.000000075146 |
2024-05-01 | $0.000000000000000000 | $195,134 | $0.000000066255 | $0.000000074510 |
2024-04-30 | $0.000000000000000000 | $159,223 | $0.000000075949 | $0.000000066255 |
2024-04-29 | $0.000000000000000000 | $410,674 | $0.000000070967 | $0.000000075949 |
2024-04-28 | $0.000000000000000000 | $600,075 | $0.000000080371 | $0.000000070967 |
2024-04-27 | $0.000000000000000000 | $536,382 | $0.000000060989 | $0.000000080371 |
Ønsker du data i en annen valuta? Bruk API-en vår