geeked Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $3,835.28 | $12.76 | N/A |
| 2026-05-06 | $3,835.28 | $12.76 | $0.00000386 |
| 2026-05-04 | $3,982.68 | $475.43 | $0.00000386 |
| 2026-05-03 | $3,964.31 | $474.02 | $0.00000398 |
| 2026-05-02 | $3,964.31 | $474.02 | $0.00000397 |
| 2026-04-27 | $3,763.70 | $2.57 | $0.00000397 |
| 2026-04-26 | $3,763.70 | $2.57 | $0.00000377 |
| 2026-04-24 | $3,719.38 | $1.95 | $0.00000377 |
| 2026-04-23 | $3,788.43 | $36.48 | $0.00000372 |
| 2026-04-22 | $3,846.17 | $1,377.35 | $0.00000379 |
| 2026-04-21 | $5,830.74 | $42,820 | $0.00000385 |
| 2026-04-20 | $4,051.27 | $82.00 | $0.00000584 |
| 2026-04-19 | $3,903.43 | $126.73 | $0.00000406 |
| 2026-04-18 | $3,925.42 | $96.43 | $0.00000391 |
| 2026-04-17 | $3,925.42 | $96.43 | $0.00000393 |
| 2026-04-16 | $3,741.54 | $284.69 | $0.00000393 |
| 2026-04-15 | $3,700.14 | $12.58 | $0.00000375 |
| 2026-04-14 | $3,731.07 | $366.01 | $0.00000370 |
| 2026-04-13 | $3,579.47 | $158.13 | $0.00000373 |
| 2026-04-12 | $3,724.60 | $65.72 | $0.00000358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
