GEEQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $191,867 | $905.94 | N/A |
| 2026-09-25 | $191,220 | $902.88 | $0.00282157 |
| 2026-09-24 | $198,303 | $1,336.77 | $0.00281206 |
| 2026-09-23 | $192,037 | $1,563.80 | $0.00291622 |
| 2026-09-22 | $218,244 | $248.18 | $0.00282407 |
| 2026-09-21 | $207,152 | $170.90 | $0.00320947 |
| 2026-09-20 | $209,480 | $907.40 | $0.00304635 |
| 2026-09-19 | $218,249 | $1,577.28 | $0.00308059 |
| 2026-09-18 | $193,265 | $533.96 | $0.00320954 |
| 2026-09-17 | $184,199 | $573.65 | $0.00284213 |
| 2026-09-16 | $190,599 | $561.75 | $0.00270882 |
| 2026-09-15 | $206,779 | $471.65 | $0.00280292 |
| 2026-09-14 | $206,572 | $246.17 | $0.00304087 |
| 2026-09-13 | $216,596 | $519.87 | $0.00303783 |
| 2026-09-12 | $219,307 | $831.94 | $0.00318523 |
| 2026-09-11 | $210,672 | $1,289.66 | $0.00322510 |
| 2026-09-10 | $189,869 | $55.02 | $0.00309812 |
| 2026-09-09 | $189,053 | $282.60 | $0.00279219 |
| 2026-09-08 | $197,763 | $290.83 | $0.00278019 |
| 2026-09-07 | $202,838 | $98.61 | $0.00290829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
