GEEQ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $7,795,118 | $343,982 | $0.156072 | N/A |
2024-05-21 | $7,887,455 | $214,934 | $0.158203 | $0.156072 |
2024-05-20 | $7,149,524 | $287,907 | $0.143361 | $0.158203 |
2024-05-19 | $7,418,888 | $430,429 | $0.148727 | $0.143361 |
2024-05-18 | $7,087,981 | $482,638 | $0.141374 | $0.148727 |
2024-05-17 | $6,501,724 | $507,885 | $0.129555 | $0.141374 |
2024-05-16 | $6,405,129 | $525,468 | $0.126950 | $0.129555 |
2024-05-15 | $6,087,891 | $358,226 | $0.121718 | $0.126950 |
2024-05-14 | $6,529,761 | $279,847 | $0.130843 | $0.121718 |
2024-05-13 | $6,703,490 | $489,688 | $0.133679 | $0.130843 |
2024-05-12 | $6,809,736 | $376,881 | $0.136791 | $0.133679 |
2024-05-11 | $7,011,595 | $295,569 | $0.139918 | $0.136791 |
2024-05-10 | $7,184,054 | $365,293 | $0.143878 | $0.139918 |
2024-05-09 | $7,034,607 | $377,980 | $0.141263 | $0.143878 |
2024-05-08 | $7,396,410 | $492,336 | $0.148310 | $0.141263 |
2024-05-07 | $8,567,585 | $408,156 | $0.171335 | $0.148310 |
2024-05-06 | $8,780,186 | $433,658 | $0.175010 | $0.171335 |
2024-05-05 | $8,731,369 | $485,920 | $0.175348 | $0.175010 |
2024-05-04 | $8,837,894 | $463,389 | $0.175758 | $0.175348 |
2024-05-03 | $8,688,201 | $466,830 | $0.173731 | $0.175758 |
2024-05-02 | $8,705,927 | $474,254 | $0.173506 | $0.173731 |
2024-05-01 | $9,416,532 | $373,248 | $0.188108 | $0.173506 |
2024-04-30 | $10,461,554 | $345,786 | $0.209338 | $0.188108 |
2024-04-29 | $10,704,027 | $294,729 | $0.214331 | $0.209338 |
2024-04-28 | $10,728,014 | $270,946 | $0.214617 | $0.214331 |
2024-04-27 | $10,846,029 | $288,442 | $0.217700 | $0.214617 |
2024-04-26 | $11,067,693 | $268,368 | $0.222384 | $0.217700 |
2024-04-25 | $11,369,670 | $236,482 | $0.228167 | $0.222384 |
2024-04-24 | $11,271,158 | $475,064 | $0.225684 | $0.228167 |
2024-04-23 | $11,108,362 | $192,133 | $0.221760 | $0.225684 |
2024-04-22 | $11,105,359 | $177,390 | $0.221765 | $0.221760 |
Ønsker du data i en annen valuta? Bruk API-en vår