GEEQ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $272,794 | $184,728 | N/A |
| 2026-06-24 | $273,372 | $176,839 | $0.00503347 |
| 2026-06-23 | $316,416 | $184,112 | $0.00491656 |
| 2026-06-22 | $317,327 | $182,589 | $0.00580581 |
| 2026-06-21 | $309,245 | $178,940 | $0.00578268 |
| 2026-06-20 | $311,644 | $182,079 | $0.00569704 |
| 2026-06-19 | $316,160 | $181,163 | $0.00571824 |
| 2026-06-18 | $374,799 | $184,543 | $0.00566369 |
| 2026-06-17 | $374,776 | $190,314 | $0.00672722 |
| 2026-06-16 | $374,855 | $186,181 | $0.00689568 |
| 2026-06-15 | $374,340 | $180,933 | $0.00687611 |
| 2026-06-14 | $375,801 | $188,307 | $0.00690793 |
| 2026-06-13 | $358,034 | $180,411 | $0.00688547 |
| 2026-06-12 | $391,619 | $206,775 | $0.00672897 |
| 2026-06-11 | $388,847 | $210,929 | $0.00707122 |
| 2026-06-10 | $416,212 | $206,947 | $0.00699255 |
| 2026-06-09 | $420,348 | $207,103 | $0.00763693 |
| 2026-06-08 | $419,019 | $213,028 | $0.00769539 |
| 2026-06-07 | $369,892 | $180,380 | $0.00769054 |
| 2026-06-06 | $358,940 | $169,342 | $0.00679175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
