Geez PNutz Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $49,547 | $283.61 | N/A |
| 2026-10-31 | $45,502 | $152.42 | $0.201409 |
| 2026-10-30 | $47,085 | $41.84 | $0.183475 |
| 2026-10-29 | $52,999 | $153.99 | $0.191401 |
| 2026-10-28 | $52,415 | $188.78 | $0.215442 |
| 2026-10-27 | $52,787 | $259.23 | $0.213941 |
| 2026-10-26 | $52,804 | $401.46 | $0.215458 |
| 2026-10-25 | $58,797 | $118.38 | $0.214649 |
| 2026-10-24 | $59,475 | $300.10 | $0.242962 |
| 2026-10-23 | $63,709 | $25.94 | $0.246786 |
| 2026-10-22 | $68,615 | $230.30 | $0.265456 |
| 2026-10-21 | $63,199 | $62.21 | $0.285897 |
| 2026-10-20 | $62,421 | $195.96 | $0.262237 |
| 2026-10-19 | $57,259 | $208.49 | $0.259006 |
| 2026-10-18 | $64,060 | $277.47 | $0.237590 |
| 2026-10-17 | $63,037 | $105.01 | $0.263623 |
| 2026-10-16 | $61,971 | $216.76 | $0.257294 |
| 2026-10-15 | $62,235 | $146.86 | $0.252944 |
| 2026-10-14 | $65,874 | $504.03 | $0.255060 |
| 2026-10-13 | $65,941 | $352.68 | $0.268875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
