Geist Dai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999976 | N/A |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999976 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999826 | $1.000 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999778 | $0.999826 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999884 | $0.999778 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999884 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999882 | $1.000 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999682 | $0.999882 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999961 | $0.999682 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.999768 | $0.999961 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.999970 | $0.999768 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999970 |
2024-04-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999991 | $1.000 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999991 |
2024-04-20 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-18 | $0.000000000000000000 | $0.000000000000000000 | $0.999814 | $1.000 |
2024-04-17 | $0.000000000000000000 | $0.000000000000000000 | $0.999952 | $0.999814 |
2024-04-16 | $0.000000000000000000 | $0.000000000000000000 | $0.999735 | $0.999952 |
2024-04-15 | $0.000000000000000000 | $0.000000000000000000 | $0.999645 | $0.999735 |
2024-04-14 | $0.000000000000000000 | $0.000000000000000000 | $0.999847 | $0.999645 |
2024-04-13 | $0.000000000000000000 | $0.000000000000000000 | $0.999908 | $0.999847 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.999917 | $0.999908 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.999958 | $0.999917 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.999923 | $0.999958 |
2024-04-09 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999923 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.999998 | $1.000 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.999910 | $0.999998 |
2024-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.999886 | $0.999910 |
2024-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999934 | $0.999886 |
Ønsker du data i en annen valuta? Bruk API-en vår