Geist FTM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $0.000000000000000000 | $0.624164 | N/A |
2024-06-15 | $0.000000000000000000 | $0.000000000000000000 | $0.618166 | $0.624164 |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $0.639024 | $0.618166 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $0.676674 | $0.639024 |
2024-06-12 | $0.000000000000000000 | $0.000000000000000000 | $0.632481 | $0.676674 |
2024-06-11 | $0.000000000000000000 | $0.000000000000000000 | $0.676475 | $0.632481 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $0.696592 | $0.676475 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $0.691053 | $0.696592 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $0.721990 | $0.691053 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.806606 | $0.721990 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $0.828116 | $0.806606 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $0.836850 | $0.828116 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $0.804617 | $0.836850 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $0.770878 | $0.804617 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $0.787615 | $0.770878 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.793698 | $0.787615 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.782687 | $0.793698 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.802200 | $0.782687 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.828045 | $0.802200 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.822949 | $0.828045 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.819998 | $0.822949 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.822924 | $0.819998 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.803150 | $0.822924 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.820670 | $0.803150 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.842250 | $0.820670 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.874315 | $0.842250 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.915830 | $0.874315 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.845492 | $0.915830 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.889133 | $0.845492 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.800083 | $0.889133 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.799332 | $0.800083 |
Ønsker du data i en annen valuta? Bruk API-en vår