Geist USDC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | N/A |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.999990 | $1.000 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999987 | $0.999990 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999987 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999950 | $1.000 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999991 | $0.999950 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999991 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999972 | $1.000 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999987 | $0.999972 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.999979 | $0.999987 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999979 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.999964 | $1.000 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999964 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.999963 | $1.000 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.999961 | $0.999963 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999961 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår