Geke Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $46,583 | $78.54 | N/A |
| 2026-11-05 | $50,428 | $10.18 | $0.000000000668363 |
| 2026-10-31 | $47,135 | $2.98 | $0.000000000723534 |
| 2026-10-26 | $48,201 | $53.73 | $0.000000000676279 |
| 2026-10-25 | $49,040 | $52.70 | $0.000000000691587 |
| 2026-10-22 | $51,270 | $5.10 | $0.000000000703615 |
| 2026-10-21 | $51,063 | $3.49 | $0.000000000735616 |
| 2026-10-20 | $50,660 | $7.04 | $0.000000000732645 |
| 2026-10-19 | $50,736 | $6.18 | $0.000000000726857 |
| 2026-10-18 | $50,618 | $2.57 | $0.000000000727950 |
| 2026-10-17 | $50,770 | $1.32 | $0.000000000726254 |
| 2026-10-14 | $52,352 | $37.52 | $0.000000000728438 |
| 2026-10-13 | $52,535 | $35.56 | $0.000000000751142 |
| 2026-10-10 | $52,131 | $2.62 | $0.000000000753764 |
| 2026-10-09 | $51,830 | $3.50 | $0.000000000747972 |
| 2026-10-08 | $51,604 | $3.48 | $0.000000000743645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
