GEKKO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $37,707,654 | $22,169 | N/A |
| 2026-05-10 | $37,537,691 | $33,132 | $0.000000628461 |
| 2026-05-09 | $37,422,822 | $39,081 | $0.000000625630 |
| 2026-05-08 | $37,727,789 | $32,578 | $0.000000625589 |
| 2026-05-07 | $37,938,952 | $32,185 | $0.000000626008 |
| 2026-05-06 | $37,991,293 | $35,064 | $0.000000631007 |
| 2026-05-05 | $36,805,141 | $44,233 | $0.000000633188 |
| 2026-05-04 | $41,931,291 | $84,478 | $0.000000614574 |
| 2026-05-03 | $42,163,962 | $73,234 | $0.000000697030 |
| 2026-05-02 | $39,022,241 | $70,415 | $0.000000702377 |
| 2026-05-01 | $40,938,128 | $78,509 | $0.000000650373 |
| 2026-04-30 | $38,709,861 | $72,968 | $0.000000682229 |
| 2026-04-29 | $39,001,282 | $74,729 | $0.000000644386 |
| 2026-04-28 | $40,964,830 | $81,702 | $0.000000646933 |
| 2026-04-27 | $39,766,621 | $82,121 | $0.000000680625 |
| 2026-04-26 | $41,658,351 | $77,994 | $0.000000661327 |
| 2026-04-25 | $39,280,698 | $76,357 | $0.000000694306 |
| 2026-04-24 | $41,662,632 | $83,778 | $0.000000655976 |
| 2026-04-23 | $40,774,029 | $84,929 | $0.000000694418 |
| 2026-04-22 | $129,986,462 | $76,237 | $0.000000678857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
