GEKKO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $37,559,239 | $36,532 | N/A |
| 2026-06-25 | $37,285,510 | $36,778 | $0.000000627282 |
| 2026-06-24 | $37,087,264 | $44,446 | $0.000000625693 |
| 2026-06-23 | $37,088,103 | $28,706 | $0.000000619320 |
| 2026-06-22 | $36,788,765 | $28,883 | $0.000000619048 |
| 2026-06-21 | $37,376,359 | $36,180 | $0.000000610652 |
| 2026-06-20 | $37,277,861 | $37,731 | $0.000000626644 |
| 2026-06-19 | $37,483,364 | $27,426 | $0.000000621397 |
| 2026-06-18 | $37,220,006 | $24,032 | $0.000000625511 |
| 2026-06-17 | $36,698,646 | $39,579 | $0.000000616720 |
| 2026-06-16 | $37,211,434 | $40,221 | $0.000000611649 |
| 2026-06-15 | $37,571,667 | $37,502 | $0.000000618911 |
| 2026-06-14 | $36,912,665 | $23,620 | $0.000000627494 |
| 2026-06-13 | $37,211,839 | $29,495 | $0.000000615212 |
| 2026-06-12 | $35,267,166 | $68,662 | $0.000000619202 |
| 2026-06-11 | $34,838,887 | $67,069 | $0.000000587786 |
| 2026-06-10 | $33,633,610 | $72,279 | $0.000000582970 |
| 2026-06-09 | $33,883,671 | $60,357 | $0.000000563808 |
| 2026-06-08 | $37,602,541 | $36,037 | $0.000000565052 |
| 2026-06-07 | $37,190,045 | $39,841 | $0.000000626709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
