Geko Base Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $4,664.72 | $7.57 | N/A |
| 2026-06-03 | $4,680.84 | $18.09 | $0.00000466 |
| 2026-06-02 | $4,680.84 | $18.09 | $0.00000468 |
| 2026-06-01 | $5,103.88 | $2.06 | $0.00000468 |
| 2026-05-31 | $5,309.87 | $86.87 | $0.00000510 |
| 2026-05-30 | $5,454.71 | $134.80 | $0.00000531 |
| 2026-05-29 | $5,541.72 | $41.40 | $0.00000546 |
| 2026-05-28 | $5,555.96 | $41.51 | $0.00000554 |
| 2026-05-27 | $5,807.49 | $138.52 | $0.00000556 |
| 2026-05-26 | $5,733.86 | $11.04 | $0.00000581 |
| 2026-05-25 | $5,785.25 | $116.19 | $0.00000573 |
| 2026-05-24 | $5,979.86 | $103.49 | $0.00000579 |
| 2026-05-23 | $6,451.15 | $40.70 | $0.00000598 |
| 2026-05-22 | $6,508.90 | $574.12 | $0.00000645 |
| 2026-05-21 | $6,444.92 | $852.94 | $0.00000651 |
| 2026-05-20 | $5,769.42 | $234.20 | $0.00000645 |
| 2026-05-19 | $5,699.07 | $173.59 | $0.00000577 |
| 2026-05-18 | $5,690.45 | $94.97 | $0.00000565 |
| 2026-05-17 | $5,900.23 | $87.55 | $0.00000569 |
| 2026-05-16 | $6,332.74 | $84.87 | $0.00000590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
