Gelato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $344,841 | $337.95 | N/A |
| 2026-10-22 | $356,940 | $627.77 | $0.00120229 |
| 2026-10-21 | $467,292 | $76.28 | $0.00124447 |
| 2026-10-18 | $472,226 | $15.44 | $0.00165473 |
| 2026-10-16 | $487,489 | $273.17 | $0.00167220 |
| 2026-10-15 | $470,116 | $103.37 | $0.00172624 |
| 2026-10-11 | $531,192 | $545.04 | $0.00166472 |
| 2026-10-10 | $450,001 | $3.02 | $0.00188100 |
| 2026-10-06 | $496,901 | $75.64 | $0.00159350 |
| 2026-10-05 | $396,024 | $2.67 | $0.00175957 |
| 2026-10-04 | $508,756 | $41.57 | $0.00140236 |
| 2026-10-03 | $507,110 | $181.87 | $0.00180155 |
| 2026-10-02 | $505,735 | $181.38 | $0.00179572 |
| 2026-10-01 | $396,541 | $1.48 | $0.00179086 |
| 2026-09-30 | $538,582 | $2.89 | $0.00140419 |
| 2026-09-29 | $539,410 | $8.03 | $0.00190744 |
| 2026-09-28 | $528,451 | $4.52 | $0.00191038 |
| 2026-09-27 | $509,333 | $419.77 | $0.00187157 |
| 2026-09-26 | $498,454 | $2,568.87 | $0.00180386 |
| 2026-09-25 | $762,155 | $640.74 | $0.00176533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
