Gelato Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $227,518 | $491.35 | N/A |
| 2026-07-03 | $229,283 | $578.69 | $0.00081299 |
| 2026-07-02 | $230,504 | $815.22 | $0.00081733 |
| 2026-07-01 | $228,132 | $614.04 | $0.00080892 |
| 2026-06-30 | $228,802 | $875.89 | $0.00081129 |
| 2026-06-29 | $253,577 | $3.22 | $0.00089914 |
| 2026-06-28 | $241,889 | $403.09 | $0.00085769 |
| 2026-06-27 | $235,856 | $3.14 | $0.00083630 |
| 2026-06-26 | $237,684 | $2,950.69 | $0.00084278 |
| 2026-06-25 | $297,517 | $3.13 | $0.00105494 |
| 2026-06-24 | $305,871 | $1.61 | $0.00108456 |
| 2026-06-23 | $315,474 | $47.13 | $0.00111861 |
| 2026-06-22 | $322,701 | $474.00 | $0.00114424 |
| 2026-06-21 | $335,810 | $552.19 | $0.00119072 |
| 2026-06-20 | $328,818 | $179.75 | $0.00116593 |
| 2026-06-19 | $317,761 | $29.80 | $0.00112672 |
| 2026-06-18 | $317,122 | $1.71 | $0.00112446 |
| 2026-06-17 | $318,242 | $24.09 | $0.00112843 |
| 2026-06-16 | $331,817 | $464.20 | $0.00117656 |
| 2026-06-15 | $344,333 | $37.32 | $0.00122094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
