Gelato Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $245,851 | $10.46 | N/A |
| 2026-07-18 | $243,738 | $460.83 | $0.00086373 |
| 2026-07-17 | $238,316 | $234.91 | $0.00084452 |
| 2026-07-15 | $244,327 | $17.71 | $0.00086582 |
| 2026-07-14 | $247,214 | $19.06 | $0.00087605 |
| 2026-07-13 | $226,048 | $5.60 | $0.00080105 |
| 2026-07-12 | $230,962 | $25.73 | $0.00081846 |
| 2026-07-11 | $245,221 | $1.82 | $0.00086899 |
| 2026-07-10 | $242,249 | $1.79 | $0.00085846 |
| 2026-07-09 | $231,338 | $8.42 | $0.00081979 |
| 2026-07-08 | $232,074 | $1.72 | $0.00082240 |
| 2026-07-07 | $243,764 | $1.81 | $0.00086434 |
| 2026-07-06 | $240,506 | $51.90 | $0.00085279 |
| 2026-07-05 | $242,168 | $578.39 | $0.00085868 |
| 2026-07-04 | $228,442 | $350.20 | $0.00081001 |
| 2026-07-03 | $229,283 | $578.69 | $0.00081299 |
| 2026-07-02 | $230,504 | $815.22 | $0.00081733 |
| 2026-07-01 | $228,132 | $614.04 | $0.00080892 |
| 2026-06-30 | $228,802 | $875.89 | $0.00081129 |
| 2026-06-29 | $253,577 | $3.22 | $0.00089914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
