Gem DEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $96.91 | N/A |
| 2026-05-09 | $0.000000000000000000 | $1.14 | $0.00060791 |
| 2026-05-08 | $0.000000000000000000 | $69.35 | $0.00062975 |
| 2026-05-07 | $0.000000000000000000 | $77.73 | $0.00062978 |
| 2026-05-06 | $0.000000000000000000 | $88.88 | $0.00056300 |
| 2026-05-05 | $0.000000000000000000 | $4.59 | $0.00050951 |
| 2026-05-04 | $0.000000000000000000 | $48.45 | $0.00045179 |
| 2026-05-03 | $0.000000000000000000 | $48.45 | $0.00046407 |
| 2026-04-28 | $0.000000000000000000 | $6.59 | $0.00046407 |
| 2026-04-27 | $0.000000000000000000 | $6.59 | $0.00046732 |
| 2026-04-25 | $0.000000000000000000 | $119.31 | $0.00046732 |
| 2026-04-24 | $0.000000000000000000 | $13.51 | $0.00046734 |
| 2026-04-23 | $0.000000000000000000 | $13.51 | $0.00043014 |
| 2026-04-22 | $0.000000000000000000 | $13.51 | $0.00043013 |
| 2026-04-20 | $0.000000000000000000 | $27.33 | $0.00043013 |
| 2026-04-19 | $0.000000000000000000 | $12.35 | $0.00043112 |
| 2026-04-18 | $0.000000000000000000 | $18.91 | $0.00043987 |
| 2026-04-17 | $0.000000000000000000 | $187.26 | $0.00043990 |
| 2026-04-16 | $0.000000000000000000 | $247.28 | $0.00044702 |
| 2026-04-15 | $0.000000000000000000 | $506.37 | $0.00044705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
