Gem DEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $15.65 | N/A |
| 2026-09-27 | $0.000000000000000000 | $30.32 | $0.00026088 |
| 2026-09-26 | $0.000000000000000000 | $15.97 | $0.00025686 |
| 2026-09-25 | $0.000000000000000000 | $12.89 | $0.00025255 |
| 2026-09-24 | $0.000000000000000000 | $113.81 | $0.00025871 |
| 2026-09-23 | $0.000000000000000000 | $35.42 | $0.00025873 |
| 2026-09-22 | $0.000000000000000000 | $58.07 | $0.00024733 |
| 2026-09-21 | $0.000000000000000000 | $48.50 | $0.00023499 |
| 2026-09-19 | $0.000000000000000000 | $2.21 | $0.00022955 |
| 2026-09-18 | $0.000000000000000000 | $1.43 | $0.00023907 |
| 2026-09-17 | $0.000000000000000000 | $1.43 | $0.00024042 |
| 2026-09-16 | $0.000000000000000000 | $6.99 | $0.00024043 |
| 2026-09-15 | $0.000000000000000000 | $7.61 | $0.00024029 |
| 2026-09-14 | $0.000000000000000000 | $7.72 | $0.00024033 |
| 2026-09-13 | $0.000000000000000000 | $51.60 | $0.00024314 |
| 2026-09-12 | $0.000000000000000000 | $9.41 | $0.00025607 |
| 2026-09-11 | $0.000000000000000000 | $12.14 | $0.00026979 |
| 2026-09-10 | $0.000000000000000000 | $70.42 | $0.00027254 |
| 2026-09-09 | $0.000000000000000000 | $31.59 | $0.00027492 |
| 2026-09-04 | $0.000000000000000000 | $8.65 | $0.00028178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
