Gem DEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $8.74 | N/A |
| 2026-06-25 | $0.000000000000000000 | $15.07 | $0.00042047 |
| 2026-06-24 | $0.000000000000000000 | $15.07 | $0.00042486 |
| 2026-06-23 | $0.000000000000000000 | $15.07 | $0.00042486 |
| 2026-06-21 | $0.000000000000000000 | $6.08 | $0.00042486 |
| 2026-06-20 | $0.000000000000000000 | $6.08 | $0.00043206 |
| 2026-06-19 | $0.000000000000000000 | $6.08 | $0.00043207 |
| 2026-06-16 | $0.000000000000000000 | $12.14 | $0.00043208 |
| 2026-06-15 | $0.000000000000000000 | $12.14 | $0.00045047 |
| 2026-06-14 | $0.000000000000000000 | $13.99 | $0.00045047 |
| 2026-06-13 | $0.000000000000000000 | $31.50 | $0.00044839 |
| 2026-06-12 | $0.000000000000000000 | $35.47 | $0.00045322 |
| 2026-06-11 | $0.000000000000000000 | $35.47 | $0.00044340 |
| 2026-06-10 | $0.000000000000000000 | $9.80 | $0.00044341 |
| 2026-06-09 | $0.000000000000000000 | $13.72 | $0.00046210 |
| 2026-06-08 | $0.000000000000000000 | $20.92 | $0.00046366 |
| 2026-06-07 | $0.000000000000000000 | $18.96 | $0.00045829 |
| 2026-06-06 | $0.000000000000000000 | $39.23 | $0.00044857 |
| 2026-06-05 | $0.000000000000000000 | $88.74 | $0.00044095 |
| 2026-06-04 | $0.000000000000000000 | $63.32 | $0.00047149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
