gem Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,330.67 | $1.83 | N/A |
| 2026-05-08 | $2,343.42 | $1.84 | $0.00000233 |
| 2026-05-07 | $2,326.11 | $9.80 | $0.00000234 |
| 2026-05-06 | $2,305.57 | $9.72 | $0.00000233 |
| 2026-05-05 | $2,240.38 | $16.48 | $0.00000231 |
| 2026-05-04 | $2,239.44 | $52.64 | $0.00000224 |
| 2026-05-03 | $2,179.78 | $1.70 | $0.00000223 |
| 2026-05-02 | $2,179.78 | $1.70 | $0.00000218 |
| 2026-05-01 | $2,135.57 | $17.00 | $0.00000218 |
| 2026-04-30 | $2,147.47 | $17.18 | $0.00000214 |
| 2026-04-29 | $2,201.16 | $7.22 | $0.00000216 |
| 2026-04-28 | $2,323.78 | $743.91 | $0.00000220 |
| 2026-04-27 | $2,313.34 | $7.05 | $0.00000232 |
| 2026-04-26 | $2,293.16 | $6.08 | $0.00000230 |
| 2026-04-25 | $2,297.01 | $126.19 | $0.00000229 |
| 2026-04-24 | $2,533.05 | $3.54 | $0.00000230 |
| 2026-04-23 | $2,550.78 | $3.55 | $0.00000255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
