Gemach Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $213,497 | $348.59 | N/A |
| 2026-05-09 | $209,408 | $2,523.38 | $0.00042699 |
| 2026-05-08 | $220,808 | $4,134.14 | $0.00041913 |
| 2026-05-07 | $222,255 | $730.89 | $0.00044172 |
| 2026-05-06 | $219,348 | $1,453.26 | $0.00044473 |
| 2026-05-05 | $212,218 | $5,227.48 | $0.00043870 |
| 2026-05-04 | $229,752 | $1,429.49 | $0.00042444 |
| 2026-05-03 | $224,610 | $104.18 | $0.00045954 |
| 2026-05-02 | $221,692 | $3,268.92 | $0.00044922 |
| 2026-05-01 | $219,293 | $814.74 | $0.00044349 |
| 2026-04-30 | $214,453 | $987.37 | $0.00043855 |
| 2026-04-29 | $218,021 | $4,990.49 | $0.00042886 |
| 2026-04-28 | $249,611 | $469.73 | $0.00043604 |
| 2026-04-27 | $252,662 | $626.51 | $0.00049922 |
| 2026-04-26 | $244,297 | $69.90 | $0.00050499 |
| 2026-04-25 | $245,665 | $232.24 | $0.00048859 |
| 2026-04-24 | $243,844 | $18.76 | $0.00049133 |
| 2026-04-23 | $249,569 | $516.93 | $0.00048774 |
| 2026-04-22 | $244,078 | $302.45 | $0.00049853 |
| 2026-04-21 | $242,664 | $1,129.38 | $0.00048812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
