Gemach Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $151,242 | $228.94 | N/A |
| 2026-06-24 | $152,595 | $17.03 | $0.00030089 |
| 2026-06-23 | $161,871 | $233.33 | $0.00030519 |
| 2026-06-22 | $155,232 | $334.42 | $0.00032370 |
| 2026-06-21 | $157,009 | $301.27 | $0.00031009 |
| 2026-06-20 | $153,256 | $1,287.36 | $0.00031400 |
| 2026-06-19 | $148,719 | $86.24 | $0.00030661 |
| 2026-06-18 | $150,167 | $160.92 | $0.00029754 |
| 2026-06-17 | $152,041 | $3,517.69 | $0.00030033 |
| 2026-06-16 | $163,867 | $1,974.69 | $0.00030413 |
| 2026-06-15 | $152,051 | $518.53 | $0.00032790 |
| 2026-06-14 | $147,417 | $429.55 | $0.00030456 |
| 2026-06-13 | $142,497 | $84.74 | $0.00029483 |
| 2026-06-12 | $143,450 | $289.23 | $0.00028500 |
| 2026-06-11 | $138,605 | $261.66 | $0.00028676 |
| 2026-06-10 | $139,063 | $100.30 | $0.00027721 |
| 2026-06-09 | $141,644 | $204.48 | $0.00027813 |
| 2026-06-08 | $142,995 | $669.48 | $0.00028352 |
| 2026-06-07 | $135,821 | $78.61 | $0.00028596 |
| 2026-06-06 | $137,304 | $242.47 | $0.00027165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
