GemHUB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,169,501 | $156,941 | N/A |
| 2026-05-09 | $2,189,940 | $131,356 | $0.00540101 |
| 2026-05-08 | $2,201,113 | $159,067 | $0.00545352 |
| 2026-05-07 | $2,175,243 | $154,880 | $0.00547971 |
| 2026-05-06 | $2,220,991 | $153,700 | $0.00541553 |
| 2026-05-05 | $2,168,514 | $129,564 | $0.00552570 |
| 2026-05-04 | $2,165,529 | $154,843 | $0.00539822 |
| 2026-05-03 | $2,169,668 | $156,290 | $0.00539112 |
| 2026-05-02 | $2,155,313 | $155,226 | $0.00540143 |
| 2026-05-01 | $2,132,928 | $116,831 | $0.00536634 |
| 2026-04-30 | $2,161,224 | $124,632 | $0.00544554 |
| 2026-04-29 | $2,178,745 | $138,409 | $0.00551777 |
| 2026-04-28 | $2,207,265 | $145,401 | $0.00556546 |
| 2026-04-27 | $2,197,806 | $128,402 | $0.00563532 |
| 2026-04-26 | $2,220,125 | $153,231 | $0.00560789 |
| 2026-04-25 | $2,225,948 | $98,292 | $0.00566814 |
| 2026-04-24 | $2,246,548 | $175,794 | $0.00568302 |
| 2026-04-23 | $2,228,447 | $169,141 | $0.00573560 |
| 2026-04-22 | $2,304,623 | $163,254 | $0.00568981 |
| 2026-04-21 | $2,296,785 | $166,900 | $0.00588388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
