GemHUB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $2,738,318 | $63,391 | N/A |
| 2026-09-27 | $2,770,142 | $64,345 | $0.00336741 |
| 2026-09-26 | $2,748,274 | $56,677 | $0.00340654 |
| 2026-09-25 | $2,711,912 | $65,426 | $0.00337965 |
| 2026-09-24 | $2,665,051 | $60,600 | $0.00333493 |
| 2026-09-23 | $2,565,903 | $65,632 | $0.00327731 |
| 2026-09-22 | $2,512,658 | $67,392 | $0.00315538 |
| 2026-09-21 | $2,478,628 | $66,669 | $0.00308990 |
| 2026-09-20 | $2,387,128 | $63,069 | $0.00304806 |
| 2026-09-19 | $2,394,334 | $69,007 | $0.00293553 |
| 2026-09-18 | $2,353,174 | $63,580 | $0.00294440 |
| 2026-09-17 | $2,354,736 | $62,351 | $0.00289378 |
| 2026-09-16 | $2,309,297 | $62,514 | $0.00289570 |
| 2026-09-15 | $2,323,320 | $65,287 | $0.00283982 |
| 2026-09-14 | $2,018,810 | $65,620 | $0.00285707 |
| 2026-09-13 | $2,023,411 | $65,662 | $0.00283070 |
| 2026-09-12 | $2,026,242 | $61,100 | $0.00283715 |
| 2026-09-11 | $2,006,470 | $72,341 | $0.00284112 |
| 2026-09-10 | $2,073,915 | $80,868 | $0.00281340 |
| 2026-09-09 | $2,109,383 | $80,159 | $0.00290797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
