GemHUB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $1,272,075 | $91,412 | N/A |
| 2026-08-13 | $1,287,654 | $94,257 | $0.00244036 |
| 2026-08-12 | $1,301,306 | $90,022 | $0.00247025 |
| 2026-08-11 | $1,291,352 | $84,118 | $0.00249644 |
| 2026-08-10 | $1,292,535 | $85,092 | $0.00247734 |
| 2026-08-09 | $1,296,619 | $86,963 | $0.00247961 |
| 2026-08-08 | $1,320,837 | $91,736 | $0.00248745 |
| 2026-08-07 | $1,293,609 | $96,768 | $0.00253391 |
| 2026-08-06 | $1,294,298 | $95,986 | $0.00248167 |
| 2026-08-05 | $1,318,852 | $93,301 | $0.00248300 |
| 2026-08-04 | $1,314,514 | $90,243 | $0.00253010 |
| 2026-08-03 | $1,297,132 | $91,192 | $0.00252178 |
| 2026-08-02 | $1,288,283 | $85,993 | $0.00248843 |
| 2026-08-01 | $1,310,879 | $84,656 | $0.00247146 |
| 2026-07-31 | $1,345,129 | $93,579 | $0.00251481 |
| 2026-07-30 | $1,337,014 | $91,665 | $0.00258051 |
| 2026-07-29 | $1,306,750 | $87,303 | $0.00256494 |
| 2026-07-28 | $1,287,432 | $83,523 | $0.00250688 |
| 2026-07-27 | $1,335,923 | $113,106 | $0.00246982 |
| 2026-07-26 | $1,317,225 | $153,880 | $0.00256285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
