Gemini Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $150,292 | $205.13 | N/A |
| 2026-10-27 | $147,796 | $293.46 | $0.00015032 |
| 2026-10-26 | $144,979 | $79.16 | $0.00014782 |
| 2026-10-25 | $146,909 | $159.80 | $0.00014500 |
| 2026-10-24 | $147,581 | $247.87 | $0.00014694 |
| 2026-10-23 | $145,607 | $837.75 | $0.00014761 |
| 2026-10-22 | $134,301 | $3,706.43 | $0.00014563 |
| 2026-10-21 | $184,899 | $5.91 | $0.00013432 |
| 2026-10-20 | $183,078 | $41.91 | $0.00018493 |
| 2026-10-19 | $179,436 | $11.66 | $0.00018311 |
| 2026-10-18 | $175,177 | $690.31 | $0.00017947 |
| 2026-10-17 | $176,110 | $1,119.25 | $0.00017521 |
| 2026-10-16 | $160,967 | $35.74 | $0.00017614 |
| 2026-10-15 | $157,558 | $55.71 | $0.00016100 |
| 2026-10-14 | $161,242 | $282.69 | $0.00015759 |
| 2026-10-13 | $158,958 | $16.05 | $0.00016127 |
| 2026-10-12 | $170,778 | $47.87 | $0.00015899 |
| 2026-10-11 | $166,461 | $417.67 | $0.00017081 |
| 2026-10-10 | $161,429 | $234.50 | $0.00016649 |
| 2026-10-09 | $165,366 | $234.27 | $0.00016146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
