Gemini Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $138,339 | $89.92 | N/A |
| 2026-09-10 | $141,758 | $994.79 | $0.00013836 |
| 2026-09-09 | $151,115 | $250.14 | $0.00014178 |
| 2026-09-08 | $151,539 | $7,750.08 | $0.00015114 |
| 2026-09-07 | $179,631 | $4,986.72 | $0.00015157 |
| 2026-09-06 | $202,240 | $200.96 | $0.00017966 |
| 2026-09-05 | $206,376 | $474.92 | $0.00020228 |
| 2026-09-04 | $203,873 | $15,236.04 | $0.00020641 |
| 2026-09-03 | $265,856 | $2,971.41 | $0.00020391 |
| 2026-09-02 | $237,672 | $4,132.61 | $0.00026590 |
| 2026-09-01 | $333,915 | $4,499.12 | $0.00023771 |
| 2026-08-31 | $286,703 | $1,769.19 | $0.00033397 |
| 2026-08-30 | $305,614 | $3,691.17 | $0.00028675 |
| 2026-08-29 | $252,827 | $2,258.96 | $0.00030567 |
| 2026-08-28 | $300,673 | $7,571.83 | $0.00025287 |
| 2026-08-27 | $397,126 | $1,851.93 | $0.00030073 |
| 2026-08-26 | $386,764 | $55,431 | $0.00039720 |
| 2026-08-25 | $266,074 | $6,737.34 | $0.00038683 |
| 2026-08-24 | $202,717 | $11,589.54 | $0.00026612 |
| 2026-08-23 | $161,440 | $572.85 | $0.00020275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
