Gemini Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $124,694 | $102.92 | N/A |
| 2026-07-24 | $129,115 | $392.14 | $0.00012471 |
| 2026-07-23 | $122,805 | $426.59 | $0.00012913 |
| 2026-07-22 | $120,798 | $62.70 | $0.00012282 |
| 2026-07-21 | $123,329 | $277.39 | $0.00012081 |
| 2026-07-20 | $127,447 | $12.00 | $0.00012335 |
| 2026-07-19 | $125,758 | $610.10 | $0.00012746 |
| 2026-07-18 | $136,789 | $460.94 | $0.00012577 |
| 2026-07-17 | $143,154 | $45.41 | $0.00013681 |
| 2026-07-16 | $146,240 | $657.92 | $0.00014317 |
| 2026-07-15 | $155,165 | $400.88 | $0.00014626 |
| 2026-07-14 | $154,880 | $321.88 | $0.00015518 |
| 2026-07-13 | $160,277 | $725.37 | $0.00015490 |
| 2026-07-12 | $182,237 | $75.60 | $0.00016030 |
| 2026-07-11 | $183,712 | $431.10 | $0.00018226 |
| 2026-07-10 | $181,590 | $1,064.19 | $0.00018374 |
| 2026-07-09 | $186,161 | $941.84 | $0.00018161 |
| 2026-07-08 | $174,407 | $1,418.42 | $0.00018618 |
| 2026-07-07 | $155,951 | $537.58 | $0.00017443 |
| 2026-07-06 | $143,057 | $547.14 | $0.00015597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
