Gemini Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $36,073,042 | $293,443 | N/A |
| 2026-10-16 | $36,059,304 | $297,441 | $0.998622 |
| 2026-10-15 | $35,989,481 | $275,568 | $0.998742 |
| 2026-10-14 | $36,264,489 | $418,626 | $0.998611 |
| 2026-10-13 | $36,199,950 | $312,782 | $1.000 |
| 2026-10-12 | $36,195,143 | $287,083 | $0.998766 |
| 2026-10-11 | $36,197,090 | $268,470 | $0.998633 |
| 2026-10-10 | $36,219,163 | $554,435 | $0.998687 |
| 2026-10-09 | $37,051,389 | $352,871 | $0.999296 |
| 2026-10-08 | $38,198,439 | $361,055 | $0.999127 |
| 2026-10-07 | $38,196,287 | $288,529 | $0.999652 |
| 2026-10-06 | $38,180,687 | $307,369 | $0.999350 |
| 2026-10-05 | $38,311,724 | $314,188 | $0.999476 |
| 2026-10-04 | $38,306,405 | $277,687 | $0.999499 |
| 2026-10-03 | $38,305,405 | $290,103 | $0.999360 |
| 2026-10-02 | $38,203,019 | $344,048 | $0.999334 |
| 2026-10-01 | $38,341,098 | $288,335 | $0.999462 |
| 2026-09-30 | $38,341,455 | $308,775 | $0.999019 |
| 2026-09-29 | $38,338,988 | $347,482 | $0.999213 |
| 2026-09-28 | $39,282,064 | $285,849 | $0.999450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
