Gemini Dollar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $85,263,468 | $689,357 | $0.998905 | N/A |
2024-05-10 | $85,447,043 | $695,613 | $1.000 | $0.998905 |
2024-05-09 | $85,905,612 | $1,046,227 | $1.000 | $1.000 |
2024-05-08 | $86,349,749 | $509,042 | $0.997915 | $1.000 |
2024-05-07 | $90,524,641 | $1,559,871 | $0.999298 | $0.997915 |
2024-05-06 | $91,189,238 | $204,683 | $0.998494 | $0.999298 |
2024-05-05 | $92,240,365 | $773,537 | $0.998913 | $0.998494 |
2024-05-04 | $92,319,396 | $1,430,319 | $0.998675 | $0.998913 |
2024-05-03 | $92,836,323 | $1,019,290 | $0.999056 | $0.998675 |
2024-05-02 | $93,056,108 | $1,633,548 | $0.999080 | $0.999056 |
2024-05-01 | $94,477,773 | $2,170,343 | $1.001 | $0.999080 |
2024-04-30 | $94,760,892 | $1,123,509 | $0.998751 | $1.001 |
2024-04-29 | $95,974,892 | $684,474 | $0.999989 | $0.998751 |
2024-04-28 | $96,714,161 | $895,651 | $0.999823 | $0.999989 |
2024-04-27 | $96,660,470 | $1,650,804 | $0.999519 | $0.999823 |
2024-04-26 | $98,988,878 | $1,256,323 | $0.999020 | $0.999519 |
2024-04-25 | $102,193,515 | $2,361,919 | $0.999782 | $0.999020 |
2024-04-24 | $105,355,413 | $1,698,920 | $0.992288 | $0.999782 |
2024-04-23 | $112,513,712 | $1,097,116 | $0.996762 | $0.992288 |
2024-04-22 | $113,639,043 | $394,617 | $1.000 | $0.996762 |
2024-04-21 | $113,721,315 | $1,075,150 | $0.999955 | $1.000 |
2024-04-20 | $113,752,369 | $589,178 | $0.998746 | $0.999955 |
2024-04-19 | $114,037,617 | $1,392,961 | $1.000 | $0.998746 |
2024-04-18 | $114,645,400 | $575,182 | $1.000 | $1.000 |
2024-04-17 | $113,899,689 | $1,549,763 | $0.998923 | $1.000 |
2024-04-16 | $114,371,040 | $440,775 | $0.999117 | $0.998923 |
2024-04-15 | $116,921,967 | $764,437 | $0.999585 | $0.999117 |
2024-04-14 | $117,905,767 | $1,896,360 | $0.993885 | $0.999585 |
2024-04-13 | $118,978,826 | $1,069,702 | $0.999717 | $0.993885 |
2024-04-12 | $119,907,788 | $981,061 | $0.999566 | $0.999717 |
2024-04-11 | $120,368,357 | $1,533,145 | $0.998657 | $0.999566 |
Ønsker du data i en annen valuta? Bruk API-en vår