Gemini Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $39,554,254 | $315,013 | N/A |
| 2026-08-31 | $39,557,417 | $261,810 | $0.999504 |
| 2026-08-30 | $39,561,780 | $274,990 | $0.999329 |
| 2026-08-29 | $39,567,563 | $348,224 | $0.999439 |
| 2026-08-28 | $39,686,390 | $301,246 | $0.999585 |
| 2026-08-27 | $39,717,323 | $232,767 | $0.999769 |
| 2026-08-26 | $39,526,350 | $529,766 | $0.999644 |
| 2026-08-25 | $39,341,672 | $306,898 | $1.000 |
| 2026-08-24 | $39,467,563 | $289,197 | $0.999448 |
| 2026-08-23 | $39,479,992 | $457,385 | $0.999482 |
| 2026-08-22 | $39,351,679 | $363,410 | $0.999796 |
| 2026-08-21 | $48,802,214 | $340,709 | $0.999821 |
| 2026-08-20 | $39,689,733 | $661,228 | $0.999736 |
| 2026-08-19 | $39,509,874 | $588,975 | $0.999201 |
| 2026-08-18 | $39,364,982 | $272,202 | $1.000 |
| 2026-08-17 | $39,465,484 | $280,980 | $0.998760 |
| 2026-08-16 | $39,403,995 | $278,151 | $0.998725 |
| 2026-08-15 | $39,411,170 | $325,201 | $0.998681 |
| 2026-08-14 | $39,470,677 | $514,964 | $0.998863 |
| 2026-08-13 | $39,356,134 | $579,826 | $0.998937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
