Gemini Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $40,725,029 | $680,440 | N/A |
| 2026-05-11 | $40,534,184 | $312,086 | $1.000 |
| 2026-05-10 | $40,526,181 | $624,283 | $0.999424 |
| 2026-05-09 | $40,535,666 | $320,677 | $0.999203 |
| 2026-05-08 | $40,489,419 | $276,040 | $0.999454 |
| 2026-05-07 | $40,559,923 | $345,784 | $0.999382 |
| 2026-05-06 | $40,792,635 | $335,475 | $0.999645 |
| 2026-05-05 | $40,704,443 | $534,871 | $0.999487 |
| 2026-05-04 | $40,622,104 | $343,833 | $0.999591 |
| 2026-05-03 | $40,625,284 | $291,978 | $0.999309 |
| 2026-05-02 | $40,663,652 | $565,172 | $0.999372 |
| 2026-05-01 | $40,415,688 | $312,032 | $1.000 |
| 2026-04-30 | $40,699,441 | $917,650 | $0.998763 |
| 2026-04-29 | $41,192,567 | $295,203 | $1.001 |
| 2026-04-28 | $41,100,791 | $290,749 | $0.999458 |
| 2026-04-27 | $41,228,489 | $279,877 | $0.999480 |
| 2026-04-26 | $41,144,723 | $485,943 | $0.999730 |
| 2026-04-25 | $41,038,372 | $294,549 | $0.999520 |
| 2026-04-24 | $41,120,686 | $568,304 | $0.999728 |
| 2026-04-23 | $41,209,796 | $447,702 | $0.999971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
