GemLink USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $939,234 | $9,454.41 | $0.01070809 | N/A |
2024-06-04 | $840,251 | $9,646.87 | $0.00955111 | $0.01070809 |
2024-06-03 | $842,477 | $3,273.27 | $0.00959640 | $0.00955111 |
2024-06-02 | $778,981 | $2,348.66 | $0.00886768 | $0.00959640 |
2024-06-01 | $812,898 | $2,478.49 | $0.00923915 | $0.00886768 |
2024-05-31 | $966,253 | $4,175.29 | $0.01101152 | $0.00923915 |
2024-05-30 | $1,010,745 | $11,000.37 | $0.01151378 | $0.01101152 |
2024-05-29 | $953,619 | $11,868.05 | $0.01087779 | $0.01151378 |
2024-05-28 | $989,359 | $9,679.19 | $0.01130285 | $0.01087779 |
2024-05-27 | $938,192 | $5,390.47 | $0.01071223 | $0.01130285 |
2024-05-26 | $982,890 | $7,110.80 | $0.01123281 | $0.01071223 |
2024-05-25 | $1,015,521 | $12,462.24 | $0.01163514 | $0.01123281 |
2024-05-24 | $964,795 | $5,685.98 | $0.01103583 | $0.01163514 |
2024-05-23 | $1,015,165 | $15,357.82 | $0.01161204 | $0.01103583 |
2024-05-22 | $941,565 | $8,278.31 | $0.01082699 | $0.01161204 |
2024-05-21 | $1,005,435 | $11,882.08 | $0.01151515 | $0.01082699 |
2024-05-20 | $895,870 | $8,276.14 | $0.01018968 | $0.01151515 |
2024-05-19 | $919,865 | $7,173.54 | $0.01054547 | $0.01018968 |
2024-05-18 | $929,103 | $8,848.72 | $0.01066035 | $0.01054547 |
2024-05-17 | $947,714 | $7,202.51 | $0.01087415 | $0.01066035 |
2024-05-16 | $978,127 | $3,122.96 | $0.01122188 | $0.01087415 |
2024-05-15 | $975,547 | $1,572.53 | $0.01120795 | $0.01122188 |
2024-05-14 | $1,018,790 | $5,213.89 | $0.01170214 | $0.01120795 |
2024-05-13 | $1,032,422 | $6,687.48 | $0.01189139 | $0.01170214 |
2024-05-12 | $1,145,041 | $6,764.25 | $0.01316674 | $0.01189139 |
2024-05-11 | $1,077,204 | $7,381.71 | $0.01241197 | $0.01316674 |
2024-05-10 | $1,040,346 | $6,756.04 | $0.01196797 | $0.01241197 |
2024-05-09 | $954,243 | $4,417.17 | $0.01102708 | $0.01196797 |
2024-05-08 | $1,004,275 | $6,424.58 | $0.01156974 | $0.01102708 |
2024-05-07 | $975,535 | $13,331.90 | $0.01124850 | $0.01156974 |
2024-05-06 | $877,399 | $5,302.56 | $0.01011812 | $0.01124850 |
Ønsker du data i en annen valuta? Bruk API-en vår