GemLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $108,497 | $4.24 | N/A |
| 2026-05-09 | $110,351 | $38.99 | $0.00093312 |
| 2026-05-08 | $99,950 | $11.02 | $0.00094922 |
| 2026-05-07 | $99,923 | $45.73 | $0.00085991 |
| 2026-05-06 | $99,915 | $38.97 | $0.00085983 |
| 2026-05-05 | $100,468 | $38.82 | $0.00085984 |
| 2026-05-04 | $102,355 | $37.14 | $0.00086484 |
| 2026-05-03 | $101,505 | $49.08 | $0.00088117 |
| 2026-05-02 | $100,684 | $39.94 | $0.00087409 |
| 2026-05-01 | $100,549 | $37.12 | $0.00086719 |
| 2026-04-30 | $101,864 | $56.34 | $0.00086617 |
| 2026-04-29 | $97,147 | $34.85 | $0.00087775 |
| 2026-04-28 | $98,247 | $40.81 | $0.00083718 |
| 2026-04-27 | $98,855 | $46.85 | $0.00084681 |
| 2026-04-26 | $104,497 | $40.08 | $0.00085230 |
| 2026-04-25 | $104,438 | $126.60 | $0.00090101 |
| 2026-04-24 | $113,705 | $69.94 | $0.00090067 |
| 2026-04-23 | $111,800 | $38.77 | $0.00098077 |
| 2026-04-22 | $111,087 | $44.11 | $0.00096451 |
| 2026-04-21 | $114,175 | $55.36 | $0.00095855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
