GemLink Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $161,533 | $48.85 | N/A |
| 2026-06-26 | $161,496 | $199.46 | $0.00137778 |
| 2026-06-25 | $105,610 | $46.72 | $0.00137773 |
| 2026-06-24 | $121,303 | $47.09 | $0.00090112 |
| 2026-06-23 | $125,386 | $50.80 | $0.00103521 |
| 2026-06-22 | $127,789 | $47.60 | $0.00107022 |
| 2026-06-21 | $128,160 | $71.41 | $0.00109091 |
| 2026-06-20 | $137,525 | $47.35 | $0.00109430 |
| 2026-06-19 | $139,886 | $73.60 | $0.00117448 |
| 2026-06-18 | $143,494 | $53.49 | $0.00119487 |
| 2026-06-17 | $145,364 | $54.83 | $0.00122589 |
| 2026-06-16 | $145,403 | $51.76 | $0.00124209 |
| 2026-06-15 | $143,637 | $54.17 | $0.00124266 |
| 2026-06-14 | $146,445 | $48.61 | $0.00122779 |
| 2026-06-13 | $169,520 | $71.91 | $0.00125200 |
| 2026-06-12 | $163,392 | $66.37 | $0.00144955 |
| 2026-06-11 | $168,534 | $51.24 | $0.00139740 |
| 2026-06-10 | $168,570 | $133.46 | $0.00144165 |
| 2026-06-09 | $222,563 | $266.17 | $0.00144222 |
| 2026-06-08 | $190,419 | $364.00 | $0.00190451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
