GemLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $128,535 | $63.94 | N/A |
| 2026-03-24 | $132,615 | $94.77 | $0.00111483 |
| 2026-03-23 | $115,534 | $59.27 | $0.00115043 |
| 2026-03-22 | $109,025 | $9.48 | $0.00100244 |
| 2026-03-21 | $112,605 | $104.99 | $0.00094614 |
| 2026-03-20 | $89,456 | $128.73 | $0.00097739 |
| 2026-03-19 | $118,271 | $43.96 | $0.00077660 |
| 2026-03-18 | $118,086 | $48.68 | $0.00102695 |
| 2026-03-17 | $146,317 | $57.59 | $0.00102554 |
| 2026-03-16 | $146,289 | $57.59 | $0.00127095 |
| 2026-03-15 | $105,287 | $57.78 | $0.00127094 |
| 2026-03-14 | $114,384 | $126.12 | $0.00091489 |
| 2026-03-13 | $146,222 | $57.59 | $0.00099412 |
| 2026-03-12 | $142,725 | $58.06 | $0.00127096 |
| 2026-03-11 | $138,287 | $55.01 | $0.00124115 |
| 2026-03-10 | $145,305 | $63.13 | $0.00120300 |
| 2026-03-09 | $146,462 | $59.22 | $0.00126453 |
| 2026-03-08 | $155,920 | $66.33 | $0.00127393 |
| 2026-03-07 | $162,623 | $97.06 | $0.00135792 |
| 2026-03-06 | $185,279 | $68.20 | $0.00141697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
