GemLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $129,958 | $56.11 | N/A |
| 2026-08-10 | $130,748 | $57.56 | $0.00109954 |
| 2026-08-09 | $132,996 | $53.71 | $0.00110642 |
| 2026-08-08 | $135,268 | $58.31 | $0.00112565 |
| 2026-08-07 | $130,310 | $48.33 | $0.00114508 |
| 2026-08-06 | $130,439 | $52.61 | $0.00110331 |
| 2026-08-05 | $132,520 | $55.94 | $0.00110460 |
| 2026-08-04 | $137,152 | $50.34 | $0.00112242 |
| 2026-08-03 | $139,830 | $50.74 | $0.00116187 |
| 2026-08-02 | $141,996 | $59.40 | $0.00118477 |
| 2026-08-01 | $143,815 | $237.21 | $0.00120334 |
| 2026-07-31 | $97,722 | $39.25 | $0.00121897 |
| 2026-07-30 | $112,531 | $48.41 | $0.00082844 |
| 2026-07-29 | $116,570 | $96.37 | $0.00095415 |
| 2026-07-28 | $100,652 | $42.68 | $0.00098858 |
| 2026-07-27 | $102,278 | $107.26 | $0.00085374 |
| 2026-07-26 | $84,688 | $39.48 | $0.00086768 |
| 2026-07-25 | $86,288 | $44.69 | $0.00071859 |
| 2026-07-24 | $90,214 | $32.00 | $0.00073230 |
| 2026-07-23 | $90,212 | $56.88 | $0.00076575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
