Gems VIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $3,426,169 | $56,655 | N/A |
| 2026-08-31 | $3,350,339 | $159,017 | $0.00532157 |
| 2026-08-30 | $3,509,027 | $154,398 | $0.00520379 |
| 2026-08-29 | $3,490,237 | $140,456 | $0.00545026 |
| 2026-08-28 | $3,773,015 | $167,365 | $0.00542108 |
| 2026-08-27 | $3,767,161 | $162,934 | $0.00586029 |
| 2026-08-26 | $3,671,697 | $157,968 | $0.00585120 |
| 2026-08-25 | $3,730,428 | $174,774 | $0.00570292 |
| 2026-08-24 | $3,704,076 | $154,873 | $0.00579415 |
| 2026-08-23 | $3,642,598 | $133,132 | $0.00575321 |
| 2026-08-22 | $3,798,253 | $152,244 | $0.00565773 |
| 2026-08-21 | $3,725,099 | $176,779 | $0.00589949 |
| 2026-08-20 | $3,603,141 | $158,465 | $0.00578587 |
| 2026-08-19 | $3,188,624 | $159,919 | $0.00559644 |
| 2026-08-18 | $3,178,464 | $170,383 | $0.00495261 |
| 2026-08-17 | $3,151,112 | $132,057 | $0.00493683 |
| 2026-08-16 | $3,162,625 | $134,931 | $0.00489435 |
| 2026-08-15 | $3,157,980 | $156,371 | $0.00491223 |
| 2026-08-14 | $3,168,065 | $168,642 | $0.00490501 |
| 2026-08-13 | $3,155,168 | $156,695 | $0.00492068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
