GEMSTON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $5,889.76 | N/A |
| 2026-06-24 | $0.000000000000000000 | $8,377.50 | $0.093725 |
| 2026-06-23 | $0.000000000000000000 | $2,693.25 | $0.091635 |
| 2026-06-22 | $0.000000000000000000 | $2,544.11 | $0.092887 |
| 2026-06-21 | $0.000000000000000000 | $3,414.71 | $0.091529 |
| 2026-06-20 | $0.000000000000000000 | $6,280.68 | $0.089436 |
| 2026-06-19 | $0.000000000000000000 | $3,513.91 | $0.089603 |
| 2026-06-18 | $0.000000000000000000 | $4,835.37 | $0.091006 |
| 2026-06-17 | $0.000000000000000000 | $11,597.10 | $0.090741 |
| 2026-06-16 | $0.000000000000000000 | $3,810.06 | $0.091291 |
| 2026-06-15 | $0.000000000000000000 | $2,344.41 | $0.091136 |
| 2026-06-14 | $0.000000000000000000 | $2,420.42 | $0.091038 |
| 2026-06-13 | $0.000000000000000000 | $4,799.85 | $0.090389 |
| 2026-06-12 | $0.000000000000000000 | $4,722.75 | $0.089645 |
| 2026-06-11 | $0.000000000000000000 | $6,017.29 | $0.090833 |
| 2026-06-10 | $0.000000000000000000 | $7,335.74 | $0.087932 |
| 2026-06-09 | $0.000000000000000000 | $5,654.89 | $0.088243 |
| 2026-06-08 | $0.000000000000000000 | $4,919.47 | $0.090189 |
| 2026-06-07 | $0.000000000000000000 | $9,684.43 | $0.088679 |
| 2026-06-06 | $0.000000000000000000 | $8,681.27 | $0.087964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
