GEMSTON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $0.000000000000000000 | $3,591.31 | N/A |
| 2026-05-01 | $0.000000000000000000 | $2,039.41 | $0.076156 |
| 2026-04-30 | $0.000000000000000000 | $4,520.31 | $0.076680 |
| 2026-04-29 | $0.000000000000000000 | $2,823.39 | $0.074779 |
| 2026-04-28 | $0.000000000000000000 | $3,231.84 | $0.074443 |
| 2026-04-27 | $0.000000000000000000 | $2,725.10 | $0.075149 |
| 2026-04-26 | $0.000000000000000000 | $2,913.04 | $0.075476 |
| 2026-04-25 | $0.000000000000000000 | $4,336.57 | $0.073967 |
| 2026-04-24 | $0.000000000000000000 | $3,929.27 | $0.072950 |
| 2026-04-23 | $0.000000000000000000 | $1,700.49 | $0.072791 |
| 2026-04-22 | $0.000000000000000000 | $2,758.61 | $0.075842 |
| 2026-04-21 | $0.000000000000000000 | $2,030.38 | $0.076057 |
| 2026-04-20 | $0.000000000000000000 | $2,696.34 | $0.074384 |
| 2026-04-19 | $0.000000000000000000 | $4,323.74 | $0.073027 |
| 2026-04-18 | $0.000000000000000000 | $4,526.34 | $0.073205 |
| 2026-04-17 | $0.000000000000000000 | $2,331.45 | $0.076197 |
| 2026-04-16 | $0.000000000000000000 | $3,279.88 | $0.076958 |
| 2026-04-15 | $0.000000000000000000 | $4,219.02 | $0.076283 |
| 2026-04-14 | $0.000000000000000000 | $3,455.72 | $0.076342 |
| 2026-04-13 | $0.000000000000000000 | $4,944.57 | $0.077155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
