gemxbt Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $31,470 | $10.11 | N/A |
| 2026-07-02 | $31,197 | $10.14 | $0.00003285 |
| 2026-07-01 | $30,024 | $5.78 | $0.00003161 |
| 2026-06-30 | $28,534 | $135.91 | $0.00003005 |
| 2026-06-29 | $29,181 | $9.77 | $0.00003073 |
| 2026-06-28 | $27,734 | $1.70 | $0.00002920 |
| 2026-06-27 | $27,280 | $1.86 | $0.00002872 |
| 2026-06-26 | $27,920 | $31.23 | $0.00002940 |
| 2026-06-25 | $26,397 | $43.29 | $0.00002780 |
| 2026-06-24 | $26,353 | $50.59 | $0.00002775 |
| 2026-06-23 | $27,362 | $586.10 | $0.00002881 |
| 2026-06-22 | $31,897 | $23.33 | $0.00003359 |
| 2026-06-20 | $30,797 | $3.57 | $0.00003243 |
| 2026-06-19 | $30,811 | $3.58 | $0.00003244 |
| 2026-06-18 | $30,794 | $1.14 | $0.00003242 |
| 2026-06-17 | $31,804 | $149.16 | $0.00003349 |
| 2026-06-16 | $32,712 | $22.44 | $0.00003444 |
| 2026-06-15 | $33,162 | $17.17 | $0.00003492 |
| 2026-06-14 | $31,504 | $17.70 | $0.00003317 |
| 2026-06-13 | $30,648 | $152.20 | $0.00003227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
