gemxbt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $27,765 | $6.72 | N/A |
| 2026-06-10 | $28,752 | $18.47 | $0.00002925 |
| 2026-06-09 | $29,542 | $52.18 | $0.00003026 |
| 2026-06-08 | $29,048 | $3.58 | $0.00003111 |
| 2026-06-07 | $27,240 | $13.08 | $0.00003059 |
| 2026-06-06 | $27,635 | $164.91 | $0.00002868 |
| 2026-06-05 | $30,683 | $1.55 | $0.00002919 |
| 2026-06-04 | $32,299 | $38.11 | $0.00003231 |
| 2026-06-03 | $33,885 | $37.46 | $0.00003417 |
| 2026-06-02 | $33,746 | $37.63 | $0.00003554 |
| 2026-06-01 | $37,340 | $2.66 | $0.00003570 |
| 2026-05-31 | $37,912 | $3.48 | $0.00003932 |
| 2026-05-30 | $37,380 | $5.02 | $0.00003992 |
| 2026-05-29 | $37,452 | $1.031 | $0.00003936 |
| 2026-05-28 | $37,603 | $1.035 | $0.00003944 |
| 2026-05-27 | $38,449 | $11.18 | $0.00003959 |
| 2026-05-26 | $38,935 | $63.09 | $0.00004047 |
| 2026-05-25 | $39,263 | $17.48 | $0.00004080 |
| 2026-05-24 | $38,847 | $17.38 | $0.00004113 |
| 2026-05-23 | $38,521 | $42.25 | $0.00004090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
