gemxbt Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$25,118	$68.15	N/A
2026-10-14	$26,521	$1.074	$0.00002645
2026-10-13	$26,250	$5.82	$0.00002793
2026-10-12	$27,615	$8.77	$0.00002764
2026-10-11	$27,132	$8.67	$0.00002908
2026-10-10	$27,119	$66.31	$0.00002857
2026-10-09	$27,387	$3.74	$0.00002856
2026-10-08	$29,192	$85.36	$0.00002884
2026-10-07	$29,766	$2.65	$0.00003074
2026-10-06	$30,735	$8.08	$0.00003134
2026-10-05	$30,956	$13.04	$0.00003236
2026-10-04	$30,489	$1.20	$0.00003260
2026-10-03	$30,067	$2.49	$0.00003210
2026-10-02	$30,188	$2.74	$0.00003166
2026-10-01	$30,094	$2.73	$0.00003179
2026-09-29	$30,889	$178.54	$0.00003169
2026-09-27	$30,955	$14.24	$0.00003253
2026-09-26	$30,990	$62.27	$0.00003259
2026-09-25	$29,505	$1.050	$0.00003263
2026-09-24	$29,148	$18.61	$0.00003107