Gen Z Quant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $147,972 | $34.06 | N/A |
| 2026-10-12 | $155,192 | $101.37 | $0.00014800 |
| 2026-10-11 | $153,075 | $158.59 | $0.00015523 |
| 2026-10-10 | $152,681 | $186.06 | $0.00015311 |
| 2026-10-09 | $153,130 | $284.35 | $0.00015271 |
| 2026-10-08 | $162,434 | $163.84 | $0.00015316 |
| 2026-10-07 | $168,886 | $15.92 | $0.00016247 |
| 2026-10-06 | $169,839 | $11.74 | $0.00016892 |
| 2026-10-05 | $171,131 | $64.48 | $0.00016988 |
| 2026-10-04 | $167,744 | $111.37 | $0.00017117 |
| 2026-10-03 | $167,609 | $168.38 | $0.00016778 |
| 2026-10-02 | $165,772 | $109.23 | $0.00016765 |
| 2026-10-01 | $166,072 | $356.05 | $0.00016581 |
| 2026-09-30 | $168,906 | $651.95 | $0.00016611 |
| 2026-09-29 | $168,487 | $561.87 | $0.00016894 |
| 2026-09-28 | $172,137 | $123.14 | $0.00016852 |
| 2026-09-27 | $170,432 | $500.18 | $0.00017217 |
| 2026-09-26 | $172,974 | $2,231.57 | $0.00017047 |
| 2026-09-25 | $178,315 | $316.14 | $0.00017301 |
| 2026-09-24 | $177,821 | $1,795.97 | $0.00017835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
