General Dynamics (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $315.20 | $18.23 | N/A |
| 2026-07-27 | $295.05 | $18.11 | $393.18 |
| 2026-07-23 | $278.77 | $19.72 | $390.63 |
| 2026-07-22 | $282.59 | $9.99 | $369.09 |
| 2026-07-14 | $283.38 | $29.65 | $374.14 |
| 2026-07-13 | $276.83 | $20.12 | $375.19 |
| 2026-07-11 | $272.13 | $98.26 | $380.03 |
| 2026-07-10 | $174.33 | $98.53 | $373.58 |
| 2026-07-09 | $176.52 | $9.89 | $374.58 |
| 2026-07-08 | $164.35 | $13.05 | $379.28 |
| 2026-07-07 | $178.37 | $13.12 | $374.09 |
| 2026-07-01 | $167.53 | $9.80 | $376.15 |
| 2026-06-30 | $156.38 | $2.50 | $353.29 |
| 2026-06-29 | $152.87 | $2.48 | $350.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
