General Dynamics (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $2,101.72 | $19.01 | N/A |
| 2026-10-26 | $2,109.99 | $18.91 | $359.06 |
| 2026-10-22 | $2,058.12 | $10.46 | $357.24 |
| 2026-10-21 | $2,053.91 | $3.48 | $348.46 |
| 2026-10-17 | $2,050.46 | $3.48 | $347.15 |
| 2026-10-16 | $2,004.73 | $96.64 | $346.57 |
| 2026-10-15 | $1,895.87 | $39.98 | $339.42 |
| 2026-10-14 | $1,869.32 | $5.03 | $337.24 |
| 2026-10-13 | $1,873.84 | $121.86 | $335.59 |
| 2026-10-12 | $1,946.01 | $19.96 | $336.85 |
| 2026-10-10 | $1,955.96 | $18.95 | $335.20 |
| 2026-10-09 | $1,918.17 | $100.45 | $338.66 |
| 2026-10-08 | $1,775.85 | $176.58 | $330.63 |
| 2026-10-07 | $1,998.41 | $5.00 | $324.55 |
| 2026-10-06 | $1,986.94 | $4.99 | $333.64 |
| 2026-10-02 | $2,010.08 | $19.92 | $332.56 |
| 2026-10-01 | $1,990.86 | $9.91 | $334.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
