Generational Wealth Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $101,303 | $146.78 | $0.00010134 |
| 2026-06-25 | $99,903 | $139.44 | $0.00009993 |
| 2026-06-24 | $100,462 | $194.71 | $0.00010049 |
| 2026-06-23 | $102,365 | $1,802.04 | $0.00010240 |
| 2026-06-22 | $123,728 | $597.87 | $0.00012377 |
| 2026-06-21 | $129,415 | $220.29 | $0.00012945 |
| 2026-06-20 | $132,557 | $335.01 | $0.00013260 |
| 2026-06-19 | $129,894 | $106.26 | $0.00012993 |
| 2026-06-18 | $130,132 | $1,179.69 | $0.00013017 |
| 2026-06-17 | $125,010 | $915.74 | $0.00012505 |
| 2026-06-16 | $119,372 | $450.96 | $0.00011941 |
| 2026-06-15 | $124,642 | $906.98 | $0.00012468 |
| 2026-06-14 | $118,712 | $723.12 | $0.00011875 |
| 2026-06-13 | $108,070 | $313.74 | $0.00010810 |
| 2026-06-12 | $100,671 | $709.63 | $0.00010070 |
| 2026-06-11 | $108,974 | $248.86 | $0.00010901 |
| 2026-06-10 | $99,832 | $106.87 | $0.00009986 |
| 2026-06-09 | $104,043 | $81.79 | $0.00010407 |
| 2026-06-08 | $106,890 | $822.90 | $0.00010692 |
| 2026-06-07 | $104,518 | $785.59 | $0.00010455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
