Generative Market eXplorer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $21,467 | $2.21 | N/A |
| 2026-06-18 | $21,809 | $2.30 | $0.00002147 |
| 2026-06-17 | $22,177 | $1.27 | $0.00002182 |
| 2026-06-16 | $22,487 | $13.58 | $0.00002218 |
| 2026-06-15 | $23,030 | $2.91 | $0.00002248 |
| 2026-06-14 | $22,774 | $400.11 | $0.00002306 |
| 2026-06-13 | $23,122 | $6,142.99 | $0.00002276 |
| 2026-06-12 | $20,121 | $451.00 | $0.00002313 |
| 2026-06-11 | $20,050 | $1.96 | $0.00002008 |
| 2026-06-10 | $20,878 | $1.56 | $0.00002007 |
| 2026-06-09 | $21,655 | $1,182.33 | $0.00002090 |
| 2026-06-08 | $19,704.73 | $2.36 | $0.00002165 |
| 2026-06-07 | $18,550.45 | $112.14 | $0.00001963 |
| 2026-06-06 | $18,668.79 | $3.67 | $0.00001851 |
| 2026-06-05 | $20,895 | $88.98 | $0.00001871 |
| 2026-06-04 | $24,726 | $5.29 | $0.00002090 |
| 2026-06-03 | $23,226 | $724.62 | $0.00002473 |
| 2026-06-02 | $21,780 | $4.47 | $0.00002324 |
| 2026-06-01 | $21,780 | $4.47 | $0.00002178 |
| 2026-05-31 | $21,002 | $1.77 | $0.00002178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
