Generative Market eXplorer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $20,591 | $32.54 | N/A |
| 2026-09-28 | $20,987 | $7.66 | $0.00002059 |
| 2026-09-27 | $19,890.45 | $5.82 | $0.00002099 |
| 2026-09-26 | $19,938.00 | $5.86 | $0.00001989 |
| 2026-09-25 | $18,657.30 | $6.03 | $0.00001994 |
| 2026-09-24 | $17,605.93 | $6.62 | $0.00001866 |
| 2026-09-23 | $18,828.08 | $4.49 | $0.00001761 |
| 2026-09-22 | $18,455.93 | $21.55 | $0.00001883 |
| 2026-09-21 | $16,946.32 | $287.63 | $0.00001846 |
| 2026-09-20 | $17,239.75 | $99.66 | $0.00001695 |
| 2026-09-19 | $18,085.78 | $1.34 | $0.00001724 |
| 2026-09-18 | $16,713.66 | $1.64 | $0.00001809 |
| 2026-09-14 | $16,675.66 | $27.47 | $0.00001671 |
| 2026-09-13 | $16,613.91 | $2.98 | $0.00001668 |
| 2026-09-12 | $16,897.78 | $6.63 | $0.00001661 |
| 2026-09-11 | $16,699.49 | $7.16 | $0.00001690 |
| 2026-09-10 | $17,716.86 | $7.77 | $0.00001670 |
| 2026-09-09 | $18,869.80 | $8.83 | $0.00001772 |
| 2026-09-08 | $19,541.79 | $7.61 | $0.00001887 |
| 2026-09-07 | $19,462.11 | $4.82 | $0.00001954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
