Generative Market eXplorer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $18,085.78 | $1.34 | N/A |
| 2026-09-18 | $16,713.66 | $1.64 | $0.00001809 |
| 2026-09-14 | $16,675.66 | $27.47 | $0.00001671 |
| 2026-09-13 | $16,613.91 | $2.98 | $0.00001668 |
| 2026-09-12 | $16,897.78 | $6.63 | $0.00001661 |
| 2026-09-11 | $16,699.49 | $7.16 | $0.00001690 |
| 2026-09-10 | $17,716.86 | $7.77 | $0.00001670 |
| 2026-09-09 | $18,869.80 | $8.83 | $0.00001772 |
| 2026-09-08 | $19,541.79 | $7.61 | $0.00001887 |
| 2026-09-07 | $19,462.11 | $4.82 | $0.00001954 |
| 2026-09-06 | $18,398.81 | $20.49 | $0.00001946 |
| 2026-09-05 | $17,849.98 | $3.75 | $0.00001840 |
| 2026-09-04 | $18,636.94 | $1.78 | $0.00001785 |
| 2026-09-03 | $18,089.35 | $0.995430 | $0.00001864 |
| 2026-09-02 | $18,397.68 | $4.18 | $0.00001809 |
| 2026-09-01 | $19,044.88 | $1.13 | $0.00001840 |
| 2026-08-31 | $17,974.78 | $1.15 | $0.00001904 |
| 2026-08-30 | $18,714.42 | $1.63 | $0.00001797 |
| 2026-08-29 | $18,823.84 | $4.31 | $0.00001871 |
| 2026-08-28 | $19,651.41 | $9.58 | $0.00001882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
