Generic USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $0.000000000000000000 | $1.54 | $0.591046 |
| 2026-07-12 | $0.000000000000000000 | $1.44 | $0.719830 |
| 2026-07-11 | $0.000000000000000000 | $8.77 | $0.718115 |
| 2026-07-10 | $0.000000000000000000 | $9.59 | $0.632978 |
| 2026-07-09 | $0.000000000000000000 | $10.89 | $0.633224 |
| 2026-07-08 | $0.000000000000000000 | $14.94 | $0.817601 |
| 2026-07-07 | $0.000000000000000000 | $1.48 | $0.738789 |
| 2026-07-06 | $0.000000000000000000 | $4.90 | $0.741248 |
| 2026-07-05 | $0.000000000000000000 | $2.91 | $0.601789 |
| 2026-07-04 | $0.000000000000000000 | $5.58 | $0.599053 |
| 2026-07-03 | $0.000000000000000000 | $2.26 | $0.440540 |
| 2026-07-02 | $0.000000000000000000 | $52.52 | $0.612435 |
| 2026-07-01 | $0.000000000000000000 | $8.84 | $0.589086 |
| 2026-06-29 | $0.000000000000000000 | $306.14 | $0.999108 |
| 2026-06-28 | $0.000000000000000000 | $307.17 | $1.002 |
| 2026-06-27 | $0.000000000000000000 | $567.98 | $1.018 |
| 2026-06-26 | $0.000000000000000000 | $9,155.29 | $0.945689 |
| 2026-06-25 | $0.000000000000000000 | $17.77 | $0.996351 |
| 2026-06-24 | $0.000000000000000000 | $24.15 | $0.992471 |
| 2026-06-23 | $0.000000000000000000 | $24.30 | $0.998641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
