GenesisL1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $7,320,795 | $26,504 | N/A |
| 2026-10-24 | $6,851,767 | $20,570 | $0.173048 |
| 2026-10-23 | $7,519,288 | $9,941.33 | $0.162007 |
| 2026-10-22 | $7,603,097 | $3,106.20 | $0.177840 |
| 2026-10-21 | $7,510,218 | $23,582 | $0.179874 |
| 2026-10-20 | $7,969,539 | $9,169.17 | $0.177727 |
| 2026-10-19 | $7,852,551 | $27,682 | $0.188650 |
| 2026-10-18 | $7,629,337 | $28,464 | $0.185934 |
| 2026-10-17 | $7,798,810 | $10,325.41 | $0.180699 |
| 2026-10-16 | $7,664,460 | $14,420.87 | $0.184766 |
| 2026-10-15 | $7,725,857 | $26,804 | $0.181635 |
| 2026-10-14 | $8,795,105 | $35,901 | $0.183143 |
| 2026-10-13 | $8,517,483 | $33,874 | $0.208549 |
| 2026-10-12 | $9,117,833 | $12,371.71 | $0.202022 |
| 2026-10-11 | $9,145,426 | $51,914 | $0.216325 |
| 2026-10-10 | $10,052,739 | $14,115.25 | $0.217039 |
| 2026-10-09 | $9,503,994 | $16,218.25 | $0.238640 |
| 2026-10-08 | $9,149,904 | $12,462.24 | $0.225677 |
| 2026-10-07 | $9,389,728 | $58,127 | $0.217333 |
| 2026-10-06 | $10,047,857 | $60,357 | $0.223091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
