Shadow Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $3,535,068 | $19,021.58 | N/A |
| 2026-06-18 | $3,576,630 | $20,953 | $0.02091292 |
| 2026-06-17 | $3,573,211 | $9,151.40 | $0.02115677 |
| 2026-06-16 | $3,574,975 | $19,318.62 | $0.02113447 |
| 2026-06-15 | $3,622,762 | $11,213.17 | $0.02114782 |
| 2026-06-14 | $3,617,946 | $10,876.18 | $0.02142965 |
| 2026-06-13 | $3,601,855 | $11,497.79 | $0.02140117 |
| 2026-06-12 | $3,600,544 | $9,025.43 | $0.02130739 |
| 2026-06-11 | $3,574,903 | $12,085.70 | $0.02113952 |
| 2026-06-10 | $3,586,086 | $18,047.87 | $0.02115261 |
| 2026-06-09 | $3,643,205 | $9,400.97 | $0.02120466 |
| 2026-06-08 | $3,643,072 | $40,117 | $0.02155058 |
| 2026-06-07 | $3,632,158 | $22,860 | $0.02152835 |
| 2026-06-06 | $3,624,788 | $36,299 | $0.02147030 |
| 2026-06-05 | $3,741,258 | $28,634 | $0.02149548 |
| 2026-06-04 | $3,804,265 | $65,646 | $0.02213059 |
| 2026-06-03 | $4,123,994 | $19,083.99 | $0.02250353 |
| 2026-06-02 | $4,266,895 | $24,992 | $0.02439458 |
| 2026-06-01 | $4,340,902 | $53,423 | $0.02523567 |
| 2026-05-31 | $4,411,656 | $137,987 | $0.02568358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
