Shadow Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-19	$3,279,778	$144,188	N/A
2026-09-18	$3,139,263	$8,018.50	$0.01940082
2026-09-17	$3,159,434	$10,277.17	$0.01856964
2026-09-16	$3,198,540	$11,516.48	$0.01868895
2026-09-15	$3,258,764	$6,648.94	$0.01892027
2026-09-14	$3,265,563	$7,708.57	$0.01927652
2026-09-13	$3,304,642	$16,859.11	$0.01931674
2026-09-12	$3,357,548	$14,638.83	$0.01954790
2026-09-11	$3,351,073	$21,367	$0.01986086
2026-09-10	$3,454,717	$19,366.46	$0.01982255
2026-09-09	$3,432,760	$21,006	$0.02043564
2026-09-08	$3,402,965	$12,260.25	$0.02030576
2026-09-07	$3,465,722	$14,424.67	$0.02012951
2026-09-06	$3,548,997	$15,769.94	$0.02050073
2026-09-05	$3,504,005	$26,412	$0.02099333
2026-09-04	$3,539,413	$63,703	$0.02072719
2026-09-03	$3,301,002	$10,347.73	$0.02093664
2026-09-02	$3,363,010	$18,970.78	$0.01952637
2026-09-01	$3,415,764	$30,879	$0.01989316
2026-08-31	$3,489,275	$16,700.80	$0.02020522