GenieBot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $52.65 | $0.00094590 | N/A |
2024-06-14 | $0.000000000000000000 | $1,014.20 | $0.00092522 | $0.00094590 |
2024-06-13 | $0.000000000000000000 | $996.56 | $0.00091417 | $0.00092522 |
2024-06-12 | $0.000000000000000000 | $1,002.39 | $0.00091951 | $0.00091417 |
2024-06-11 | $0.000000000000000000 | $220.92 | $0.00098701 | $0.00091951 |
2024-06-10 | $0.000000000000000000 | $501.98 | $0.00100700 | $0.00098701 |
2024-06-09 | $0.000000000000000000 | $10.56 | $0.00100881 | $0.00100700 |
2024-06-08 | $0.000000000000000000 | $10.56 | $0.00100881 | $0.00100881 |
2024-06-07 | $0.000000000000000000 | $106.99 | $0.00105822 | $0.00100881 |
2024-06-06 | $0.000000000000000000 | $254.58 | $0.00104210 | $0.00105822 |
2024-06-05 | $0.000000000000000000 | $254.58 | $0.00104210 | $0.00104210 |
2024-06-04 | $0.000000000000000000 | $14.82 | $0.00105659 | $0.00104210 |
2024-06-03 | $0.000000000000000000 | $14.65 | $0.00104458 | $0.00105659 |
2024-06-02 | $0.000000000000000000 | $39.81 | $0.00105372 | $0.00104458 |
2024-06-01 | $0.000000000000000000 | $39.81 | $0.00105372 | $0.00105372 |
2024-05-27 | $0.000000000000000000 | $17.72 | $0.00107042 | $0.00105372 |
2024-05-26 | $0.000000000000000000 | $17.72 | $0.00107042 | $0.00107042 |
2024-05-21 | $0.000000000000000000 | $5.64 | $0.00084848 | $0.00107042 |
2024-05-20 | $0.000000000000000000 | $5.65 | $0.00085049 | $0.00084848 |
2024-05-19 | $0.000000000000000000 | $5.65 | $0.00085049 | $0.00085049 |
Ønsker du data i en annen valuta? Bruk API-en vår